EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 150.00 | 154.35 | 149.22 | 150.50 | 150.50 | 15,359 |
| 2026-02-02 | 150.00 | 150.50 | 149.18 | 150.50 | 150.50 | 3,347 |
| 2026-01-30 | 148.56 | 154.50 | 148.56 | 150.00 | 150.00 | 18,374 |
| 2026-01-29 | 148.00 | 153.45 | 142.00 | 148.50 | 148.50 | 15,700 |
| 2026-01-28 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-01-27 | 148.00 | 152.00 | 148.00 | 148.00 | 148.00 | 4,000 |
| 2026-01-26 | 148.00 | 152.00 | 142.00 | 148.00 | 148.00 | 13,302 |
| 2026-01-23 | 148.00 | 148.00 | 143.32 | 148.00 | 148.00 | 6,349 |
| 2026-01-22 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-01-21 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-01-20 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2026-01-19 | 148.00 | 152.00 | 143.10 | 147.00 | 147.00 | 21,993 |
| 2026-01-16 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2026-01-15 | 147.00 | 147.00 | 143.00 | 147.00 | 147.00 | 14,474 |
| 2026-01-14 | 147.00 | 147.00 | 145.10 | 147.00 | 147.00 | 1,457 |
| 2026-01-13 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2026-01-12 | 146.00 | 146.00 | 145.10 | 146.00 | 146.00 | 32,485 |
| 2026-01-09 | 148.00 | 152.00 | 145.10 | 147.00 | 147.00 | 6,617 |
| 2026-01-08 | 148.00 | 152.00 | 147.00 | 147.00 | 147.00 | 14 |
| 2026-01-07 | 148.00 | 152.00 | 147.00 | 147.00 | 147.00 | 1 |
| 2026-01-06 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | 214 |
| 2026-01-05 | 148.00 | 152.00 | 147.00 | 147.00 | 147.00 | 28 |
| 2026-01-02 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 13,431 |
| 2025-12-31 | 146.00 | 146.00 | 142.00 | 146.00 | 146.00 | 14,777 |
| 2025-12-30 | 146.00 | 146.00 | 139.00 | 146.00 | 146.00 | 22,674 |
| 2025-12-29 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-24 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-23 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-22 | 148.00 | 148.00 | 143.10 | 148.00 | 148.00 | 495 |
| 2025-12-19 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-18 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-17 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-16 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-15 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-12 | 148.00 | 148.00 | 140.00 | 148.00 | 148.00 | 8,345 |
| 2025-12-11 | 148.00 | 150.00 | 148.00 | 148.00 | 148.00 | 56,569 |
| 2025-12-10 | 148.00 | 148.00 | 143.02 | 148.00 | 148.00 | 1,407 |
| 2025-12-09 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-08 | 148.00 | 148.00 | 142.50 | 148.00 | 148.00 | 1,800 |
| 2025-12-05 | 148.00 | 148.00 | 142.50 | 148.00 | 148.00 | 1,000 |
| 2025-12-04 | 148.00 | 154.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-03 | 148.00 | 148.00 | 145.00 | 148.00 | 148.00 | 4,500 |
| 2025-12-02 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-12-01 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-11-28 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-11-27 | 148.00 | 153.40 | 142.50 | 148.00 | 148.00 | 1,820 |
| 2025-11-26 | 148.00 | 148.00 | 142.12 | 148.00 | 148.00 | 11,130 |
| 2025-11-25 | 148.00 | 148.00 | 142.12 | 148.00 | 148.00 | 1,131 |
| 2025-11-24 | 148.00 | 153.40 | 142.12 | 148.00 | 148.00 | 7,191 |
| 2025-11-21 | 148.00 | 148.00 | 142.50 | 148.00 | 148.00 | 13,343 |
| 2025-11-20 | 148.00 | 148.00 | 142.50 | 148.00 | 148.00 | 1,013 |
| 2025-11-19 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 35,547 |
| 2025-11-18 | 148.00 | 150.00 | 145.65 | 148.00 | 148.00 | 19,436 |
| 2025-11-17 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-11-14 | 148.00 | 148.00 | 145.50 | 148.00 | 148.00 | 1,721 |
| 2025-11-13 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2025-11-12 | 145.00 | 146.00 | 142.00 | 146.00 | 146.00 | 5,501 |
| 2025-11-11 | 145.00 | 149.90 | 142.00 | 146.00 | 146.00 | 2,000 |
| 2025-11-10 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 2025-11-07 | 145.00 | 145.00 | 140.20 | 145.00 | 145.00 | 2,463 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.