EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 145.00 | 145.00 | 140.00 | 145.00 | 145.00 | 10,204 |
| 2025-11-05 | 145.00 | 145.00 | 144.94 | 145.00 | 145.00 | 5,336 |
| 2025-11-04 | 145.00 | 145.00 | 137.00 | 145.00 | 145.00 | 246 |
| 2025-11-03 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3,350 |
| 2025-10-31 | 145.00 | 150.00 | 144.94 | 145.00 | 145.00 | 1,001 |
| 2025-10-30 | 145.00 | 150.00 | 140.60 | 145.00 | 145.00 | 10,057 |
| 2025-10-29 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-10-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-10-27 | 145.00 | 145.00 | 140.60 | 145.00 | 145.00 | 21,000 |
| 2025-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 565 |
| 2025-10-23 | 145.00 | 150.00 | 140.60 | 145.00 | 145.00 | 8,842 |
| 2025-10-22 | 145.00 | 150.00 | 140.60 | 145.00 | 145.00 | 9,627 |
| 2025-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-10-20 | 144.00 | 145.00 | 140.00 | 145.00 | 145.00 | 12 |
| 2025-10-17 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 64,922 |
| 2025-10-16 | 143.50 | 144.66 | 143.50 | 144.00 | 144.00 | 652,572 |
| 2025-10-15 | 141.50 | 148.00 | 141.50 | 141.50 | 141.50 | 7,501 |
| 2025-10-14 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2025-10-13 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2025-10-10 | 140.50 | 145.00 | 138.00 | 141.50 | 141.50 | 14,616 |
| 2025-10-09 | 141.00 | 145.00 | 138.35 | 145.00 | 145.00 | 8,557 |
| 2025-10-08 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2025-10-07 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 2,700 |
| 2025-10-06 | 141.00 | 142.00 | 138.60 | 142.00 | 142.00 | 12,328 |
| 2025-10-03 | 141.00 | 145.12 | 138.35 | 142.00 | 142.00 | 7,640 |
| 2025-10-02 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-10-01 | 141.00 | 141.00 | 136.43 | 141.00 | 141.00 | 10,210 |
| 2025-09-30 | 141.00 | 141.00 | 136.43 | 141.00 | 141.00 | 10,000 |
| 2025-09-29 | 141.00 | 142.90 | 141.00 | 141.00 | 141.00 | 1 |
| 2025-09-26 | 141.00 | 142.90 | 136.43 | 141.00 | 141.00 | 3,147 |
| 2025-09-25 | 141.00 | 141.00 | 136.43 | 141.00 | 141.00 | 598 |
| 2025-09-24 | 141.00 | 141.00 | 136.41 | 141.00 | 141.00 | 8,397 |
| 2025-09-23 | 141.00 | 142.90 | 141.00 | 141.00 | 141.00 | 9,796 |
| 2025-09-22 | 141.00 | 142.90 | 136.40 | 141.00 | 141.00 | 11,250 |
| 2025-09-19 | 141.00 | 141.00 | 136.00 | 141.00 | 141.00 | 308 |
| 2025-09-18 | 141.00 | 142.90 | 141.00 | 141.00 | 141.00 | 2,325 |
| 2025-09-17 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-09-16 | 140.50 | 142.90 | 136.40 | 141.00 | 141.00 | 12,442 |
| 2025-09-15 | 141.00 | 142.50 | 136.00 | 140.50 | 140.50 | 18,000 |
| 2025-09-12 | 143.00 | 148.00 | 136.00 | 141.00 | 141.00 | 29,059 |
| 2025-09-11 | 143.00 | 144.90 | 143.00 | 143.00 | 143.00 | 6,000 |
| 2025-09-10 | 143.00 | 148.00 | 143.00 | 143.00 | 143.00 | 2,029 |
| 2025-09-09 | 143.00 | 148.00 | 138.00 | 143.00 | 143.00 | 17,386 |
| 2025-09-08 | 143.00 | 148.00 | 138.00 | 143.00 | 143.00 | 3,361 |
| 2025-09-05 | 145.23 | 151.00 | 145.23 | 151.00 | 151.00 | 10,362 |
| 2025-09-04 | 145.00 | 150.00 | 138.00 | 143.00 | 143.00 | 18,861 |
| 2025-09-03 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2025-09-02 | 145.00 | 145.00 | 137.00 | 145.00 | 145.00 | 338 |
| 2025-09-01 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-08-29 | 145.00 | 150.00 | 141.10 | 145.00 | 145.00 | 26,685 |
| 2025-08-28 | 145.00 | 150.00 | 140.00 | 140.00 | 140.00 | 3,172 |
| 2025-08-27 | 145.00 | 147.45 | 140.00 | 141.00 | 141.00 | 44,281 |
| 2025-08-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-08-22 | 145.00 | 145.00 | 142.60 | 145.00 | 145.00 | 3 |
| 2025-08-21 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | 13,882 |
| 2025-08-20 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2025-08-19 | 149.00 | 154.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2025-08-18 | 148.00 | 148.00 | 144.00 | 148.00 | 148.00 | 1,675 |
| 2025-08-15 | 148.00 | 148.00 | 144.00 | 148.00 | 148.00 | 4,590 |
| 2025-08-14 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.