EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 149.00 | 149.18 | 148.00 | 148.00 | 148.00 | 8,150 |
| 2025-08-12 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-08-11 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 4,774 |
| 2025-08-08 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2025-08-07 | 150.00 | 150.00 | 146.00 | 150.00 | 150.00 | 0 |
| 2025-08-06 | 150.00 | 150.00 | 146.00 | 150.00 | 150.00 | 0 |
| 2025-08-05 | 150.00 | 150.00 | 143.00 | 150.00 | 150.00 | 2 |
| 2025-08-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-08-01 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-31 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-29 | 150.00 | 151.18 | 150.00 | 150.00 | 150.00 | 625 |
| 2025-07-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-25 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-24 | 150.00 | 153.12 | 150.00 | 150.00 | 150.00 | 5 |
| 2025-07-23 | 150.00 | 151.33 | 150.00 | 150.00 | 150.00 | 1,294 |
| 2025-07-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-21 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-07-18 | 150.00 | 151.33 | 146.00 | 150.00 | 150.00 | 629 |
| 2025-07-17 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | 10,000 |
| 2025-07-16 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2025-07-15 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | 150 |
| 2025-07-14 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 6,760 |
| 2025-07-11 | 151.00 | 151.00 | 148.25 | 151.00 | 151.00 | 10,000 |
| 2025-07-10 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-07-09 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 180,000 |
| 2025-07-08 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-07-07 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-07-04 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-07-03 | 151.00 | 153.34 | 151.00 | 151.00 | 151.00 | 11,886 |
| 2025-07-02 | 151.00 | 153.34 | 151.00 | 151.00 | 151.00 | 300 |
| 2025-07-01 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-30 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-27 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-26 | 151.00 | 151.00 | 148.20 | 151.00 | 151.00 | 400 |
| 2025-06-25 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 28,169 |
| 2025-06-24 | 151.00 | 153.34 | 151.00 | 151.00 | 151.00 | 1,294 |
| 2025-06-23 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-20 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-19 | 151.00 | 154.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-18 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 20,009 |
| 2025-06-17 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-16 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-13 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-06-12 | 151.00 | 154.00 | 148.15 | 154.00 | 154.00 | 378,197 |
| 2025-06-11 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 20,000 |
| 2025-06-10 | 151.00 | 151.00 | 148.15 | 151.00 | 151.00 | 500 |
| 2025-06-09 | 151.00 | 154.00 | 150.00 | 151.00 | 151.00 | 3,306 |
| 2025-06-06 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 750 |
| 2025-06-05 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-06-04 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-06-03 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-06-02 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-05-30 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-05-29 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-05-28 | 149.40 | 149.40 | 149.00 | 149.00 | 149.00 | 128,310 |
| 2025-05-27 | 149.00 | 149.00 | 148.32 | 149.00 | 149.00 | 974,999 |
| 2025-05-23 | 149.00 | 150.00 | 148.32 | 149.00 | 149.00 | 32,300 |
| 2025-05-22 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | 50,000 |
| 2025-05-21 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | 41,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.