EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 157.00 | 157.50 | 157.00 | 157.50 | 157.50 | 32 |
| 2025-02-19 | 156.10 | 157.50 | 156.10 | 157.50 | 157.50 | 3,457 |
| 2025-02-18 | 156.10 | 157.50 | 156.10 | 157.50 | 157.50 | 641 |
| 2025-02-17 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 10,000 |
| 2025-02-14 | 157.50 | 160.00 | 157.50 | 157.50 | 157.50 | 1 |
| 2025-02-13 | 155.00 | 157.50 | 155.00 | 157.50 | 157.50 | 1,000 |
| 2025-02-12 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-02-11 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-02-10 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-02-07 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 9,202 |
| 2025-02-06 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2,000 |
| 2025-02-05 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-02-04 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-02-03 | 150.00 | 155.00 | 150.00 | 150.00 | 150.00 | 9,793 |
| 2025-01-31 | 147.50 | 148.50 | 145.00 | 148.50 | 148.50 | 4,000 |
| 2025-01-30 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 13,250 |
| 2025-01-29 | 143.00 | 144.00 | 141.60 | 144.00 | 144.00 | 16,449 |
| 2025-01-28 | 143.00 | 143.00 | 141.60 | 143.00 | 143.00 | 2,456 |
| 2025-01-27 | 143.00 | 143.00 | 141.60 | 143.00 | 143.00 | 11,609 |
| 2025-01-24 | 143.00 | 148.00 | 143.00 | 143.00 | 143.00 | 11,463 |
| 2025-01-23 | 140.00 | 146.00 | 137.00 | 141.50 | 141.50 | 30,118 |
| 2025-01-22 | 141.00 | 142.44 | 141.00 | 141.00 | 141.00 | 5,000 |
| 2025-01-21 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-01-20 | 140.00 | 141.80 | 135.00 | 140.00 | 140.00 | 32,631 |
| 2025-01-17 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-01-16 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2025-01-15 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2025-01-14 | 146.00 | 148.00 | 138.00 | 142.00 | 142.00 | 16,118 |
| 2025-01-13 | 146.00 | 146.00 | 143.00 | 146.00 | 146.00 | 32 |
| 2025-01-10 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | 3,151 |
| 2025-01-09 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 3,160 |
| 2025-01-08 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-01-07 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2025-01-06 | 151.50 | 154.00 | 151.00 | 151.00 | 151.00 | 2 |
| 2025-01-03 | 151.50 | 154.00 | 151.50 | 151.50 | 151.50 | 1 |
| 2025-01-02 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-12-31 | 150.00 | 151.50 | 146.00 | 151.50 | 151.50 | 28 |
| 2024-12-30 | 151.50 | 152.18 | 151.50 | 151.50 | 151.50 | 7,260 |
| 2024-12-27 | 150.00 | 151.50 | 149.50 | 151.50 | 151.50 | 10,000 |
| 2024-12-24 | 152.00 | 152.88 | 152.00 | 152.00 | 152.00 | 1,000 |
| 2024-12-23 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 3,255 |
| 2024-12-20 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 10,000 |
| 2024-12-19 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 17,000 |
| 2024-12-18 | 152.00 | 153.00 | 152.00 | 152.00 | 152.00 | 34,900 |
| 2024-12-17 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 33,600 |
| 2024-12-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 67,150 |
| 2024-12-13 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | 10,000 |
| 2024-12-12 | 149.00 | 150.32 | 149.00 | 149.00 | 149.00 | 4,000 |
| 2024-12-11 | 150.00 | 150.88 | 145.85 | 149.00 | 149.00 | 53,011 |
| 2024-12-10 | 150.00 | 150.99 | 148.00 | 150.00 | 150.00 | 78,857 |
| 2024-12-09 | 150.00 | 150.00 | 149.75 | 150.00 | 150.00 | 118,685 |
| 2024-12-06 | 149.50 | 151.00 | 147.00 | 151.00 | 151.00 | 2,454 |
| 2024-12-05 | 149.50 | 150.00 | 146.00 | 149.50 | 149.50 | 17,792 |
| 2024-12-04 | 149.50 | 150.00 | 149.50 | 149.50 | 149.50 | 11,000 |
| 2024-12-03 | 149.50 | 150.20 | 147.00 | 149.50 | 149.50 | 16,712 |
| 2024-12-02 | 151.00 | 151.00 | 150.00 | 150.50 | 150.50 | 20,271 |
| 2024-11-29 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-11-28 | 155.00 | 155.00 | 153.85 | 155.00 | 155.00 | 8,000 |
| 2024-11-27 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 2,000 |
| 2024-11-26 | 155.00 | 155.00 | 150.00 | 155.00 | 155.00 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.