Eutelsat Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	4.265	4.265	4.265	4.265	4.265	10,544
2026-05-04	2.941	4.265	2.941	4.265	4.265	10,771
2026-05-01	4.265	4.265	4.265	4.265	4.265	258
2026-04-30	4.265	4.265	4.265	4.265	4.265	258
2026-04-29	4.265	4.265	4.265	4.265	4.265	12,529
2026-04-28	4.265	4.265	4.265	4.265	4.265	0
2026-04-27	4.265	4.265	4.265	4.265	4.265	12,529
2026-04-24	4.265	4.265	4.265	4.265	4.265	2,045
2026-04-23	2.827	4.265	2.827	4.265	4.265	3,747
2026-04-22	2.920	4.265	2.920	4.265	4.265	22,673
2026-04-21	4.265	4.270	4.260	4.265	4.265	2,173
2026-04-20	2.715	4.265	2.706	4.265	4.265	8,945
2026-04-17	2.761	4.265	2.761	4.265	4.265	18,899
2026-04-16	2.705	4.265	2.702	4.265	4.265	29,888
2026-04-15	4.265	4.270	4.260	4.265	4.265	6,750
2026-04-13	4.265	4.270	4.260	4.265	4.265	4,949
2026-04-10	2.251	4.265	2.251	4.265	4.265	10,398
2026-04-09	4.265	4.270	4.260	4.265	4.265	113
2026-04-08	4.265	4.270	4.260	4.265	4.265	20,589
2026-04-07	4.265	4.270	4.260	4.265	4.265	3,488
2026-04-02	4.265	4.265	4.265	4.265	4.265	3,705
2026-04-01	4.265	4.265	4.265	4.265	4.265	1,174
2026-03-31	4.265	4.265	4.265	4.265	4.265	24,907
2026-03-30	4.265	4.265	4.265	4.265	4.265	266
2026-03-27	4.265	4.265	4.265	4.265	4.265	14,275
2026-03-23	4.265	4.265	4.265	4.265	4.265	32
2026-03-20	2.095	4.265	2.095	4.265	4.265	13,608
2026-03-19	4.265	4.265	4.265	4.265	4.265	872
2026-03-16	4.265	4.265	4.265	4.265	4.265	500
2026-03-13	4.265	4.265	4.265	4.265	4.265	558
2026-03-12	2.025	4.265	2.025	4.265	4.265	9,207
2026-03-10	4.265	4.265	4.265	4.265	4.265	2,000
2026-03-09	4.265	4.265	4.265	4.265	4.265	289
2026-03-05	4.265	4.265	4.265	4.265	4.265	9,809
2026-03-04	4.265	4.265	4.265	4.265	4.265	1,999
2026-03-03	4.265	4.265	4.265	4.265	4.265	3,182
2026-03-02	4.265	4.265	4.265	4.265	4.265	837
2026-02-27	4.265	4.265	4.265	4.265	4.265	155
2026-02-26	4.265	4.265	4.265	4.265	4.265	2,749
2026-02-25	4.265	4.265	4.265	4.265	4.265	2,485
2026-02-24	4.265	4.265	4.265	4.265	4.265	1,652
2026-02-23	4.265	4.265	4.265	4.265	4.265	10,170
2026-02-20	4.265	4.265	4.265	4.265	4.265	4,133
2026-02-17	4.265	4.265	4.265	4.265	4.265	4,314
2026-02-13	4.265	4.265	4.265	4.265	4.265	12,398
2026-02-11	4.265	4.265	4.265	4.265	4.265	1,816
2026-02-10	4.265	4.265	4.265	4.265	4.265	2,572
2026-02-09	4.265	4.265	4.265	4.265	4.265	9,231
2026-02-05	4.265	4.265	4.265	4.265	4.265	5,812
2026-02-04	4.265	4.265	4.265	4.265	4.265	2,658
2026-02-03	4.265	4.265	4.265	4.265	4.265	8,231
2026-01-30	4.265	4.265	4.265	4.265	4.265	146
2026-01-29	4.265	4.265	4.265	4.265	4.265	12,856
2026-01-28	4.265	4.265	4.265	4.265	4.265	36,116
2026-01-27	4.265	4.265	4.265	4.265	4.265	1,664
2026-01-26	4.265	4.265	4.265	4.265	4.265	1,114
2026-01-23	2.165	4.265	2.165	4.265	4.265	2,447
2026-01-22	2.275	4.265	2.215	4.265	4.265	21,260
2026-01-21	4.265	4.265	4.265	4.265	4.265	1,348
2026-01-20	4.265	4.265	4.265	4.265	4.265	2,430

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-17	0.6624 EUR
2021-11-16	0.6624 EUR
2020-11-20	0.6339 EUR
2019-11-21	0.9045 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.