Eutelsat Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 10,544 |
| 2026-05-04 | 2.941 | 4.265 | 2.941 | 4.265 | 4.265 | 10,771 |
| 2026-05-01 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 258 |
| 2026-04-30 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 258 |
| 2026-04-29 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 12,529 |
| 2026-04-28 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 2026-04-27 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 12,529 |
| 2026-04-24 | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 2,045 |
| 2026-04-23 | 2.827 | 4.265 | 2.827 | 4.265 | 4.265 | 3,747 |
| 2026-04-22 | 2.920 | 4.265 | 2.920 | 4.265 | 4.265 | 22,673 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.6624 EUR |
| 2021-11-16 | 0.6624 EUR |
| 2020-11-20 | 0.6339 EUR |
| 2019-11-21 | 0.9045 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.