Eutelsat Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-10 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 31,300 |
| 2025-10-09 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 7,952 |
| 2025-10-08 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,581 |
| 2025-10-07 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 1,485 |
| 2025-10-06 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 14,336 |
| 2025-10-03 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 25,327 |
| 2025-10-02 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 21,291 |
| 2025-10-01 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 149 |
| 2025-09-30 | 2.619 | 3.323 | 2.619 | 3.323 | 3.323 | 36,327 |
| 2025-09-29 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 2,814 |
| 2025-09-26 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 6,010 |
| 2025-09-25 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 376 |
| 2025-09-24 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 6,949 |
| 2025-09-23 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 14,125 |
| 2025-09-22 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 986 |
| 2025-09-19 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 2,168 |
| 2025-09-16 | 2.478 | 3.323 | 2.478 | 3.323 | 3.323 | 5,443 |
| 2025-09-15 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 9,410 |
| 2025-09-12 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 380 |
| 2025-09-11 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 92 |
| 2025-09-10 | 2.267 | 3.323 | 2.267 | 3.323 | 3.323 | 1,122 |
| 2025-09-08 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 1,267 |
| 2025-09-04 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 937 |
| 2025-09-03 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 8,305 |
| 2025-09-02 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,364 |
| 2025-09-01 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 3,808 |
| 2025-08-28 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 8,166 |
| 2025-08-27 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 3,063 |
| 2025-08-26 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 1,793 |
| 2025-08-21 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,568 |
| 2025-08-20 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 417 |
| 2025-08-19 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 157 |
| 2025-08-18 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 539 |
| 2025-08-13 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 3,851 |
| 2025-08-12 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 5,766 |
| 2025-08-11 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 9,267 |
| 2025-08-08 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 2,440 |
| 2025-08-07 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 3,114 |
| 2025-08-06 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 483 |
| 2025-08-05 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 10,865 |
| 2025-08-04 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 671 |
| 2025-08-01 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,981 |
| 2025-07-31 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 17,454 |
| 2025-07-30 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 2,728 |
| 2025-07-29 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 17,355 |
| 2025-07-28 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 39 |
| 2025-07-25 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 9 |
| 2025-07-24 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 312 |
| 2025-07-23 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 931 |
| 2025-07-22 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 9,655 |
| 2025-07-18 | 2.766 | 3.323 | 2.766 | 3.323 | 3.323 | 987 |
| 2025-07-16 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,103 |
| 2025-07-15 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 48,537 |
| 2025-07-14 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,215 |
| 2025-07-11 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 9,955 |
| 2025-07-10 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 25,206 |
| 2025-07-09 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 2,470 |
| 2025-07-08 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 1,576 |
| 2025-07-07 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 7,357 |
| 2025-07-04 | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 4,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.6624 EUR |
| 2021-11-16 | 0.6624 EUR |
| 2020-11-20 | 0.6339 EUR |
| 2019-11-21 | 0.9045 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.