Everplay Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 217.50 | 227.38 | 214.00 | 226.00 | 225.43 | 1,334,517 |
| 2026-07-24 | 216.00 | 219.50 | 212.00 | 217.50 | 216.96 | 420,412 |
| 2026-07-23 | 216.00 | 223.00 | 210.50 | 212.50 | 211.97 | 368,820 |
| 2026-07-22 | 223.00 | 229.00 | 218.77 | 223.50 | 222.94 | 571,207 |
| 2026-07-21 | 224.50 | 228.00 | 218.50 | 222.50 | 221.94 | 279,756 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0110 GBP |
| 2026-05-21 | 0.0190 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-05 | 0.0270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.