EasyJet PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 593.00 | 630.20 | 590.60 | 601.00 | 601.00 | 11,738,974 |
| 2026-07-22 | 662.00 | 667.20 | 562.00 | 585.20 | 585.20 | 20,375,023 |
| 2026-07-21 | 664.00 | 665.80 | 661.80 | 663.40 | 663.40 | 6,210,245 |
| 2026-07-20 | 665.80 | 671.80 | 657.75 | 662.20 | 662.20 | 6,206,013 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.1320 GBP |
| 2025-02-20 | 0.1210 GBP |
| 2024-02-22 | 0.0450 GBP |
| 2020-02-27 | 0.4390 GBP |
| 2019-02-28 | 0.5860 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.