Volution Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 624.00 | 625.00 | 615.00 | 615.00 | 615.00 | 833,131 |
| 2026-04-27 | 631.00 | 649.00 | 624.00 | 627.00 | 627.00 | 401,565 |
| 2026-04-24 | 640.00 | 643.00 | 623.00 | 628.00 | 628.00 | 409,129 |
| 2026-04-23 | 617.00 | 647.00 | 617.00 | 644.00 | 644.00 | 260,381 |
| 2026-04-22 | 651.00 | 651.00 | 644.00 | 645.00 | 645.00 | 695,977 |
| 2026-04-21 | 679.00 | 679.00 | 645.00 | 646.00 | 646.00 | 1,069,600 |
| 2026-04-20 | 669.00 | 669.00 | 641.00 | 650.00 | 650.00 | 188,878 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0400 GBP |
| 2025-11-20 | 0.0740 GBP |
| 2025-03-27 | 0.0340 GBP |
| 2024-11-21 | 0.0620 GBP |
| 2024-03-28 | 0.0280 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-03-23 | 0.0250 GBP |
| 2022-11-24 | 0.0500 GBP |
| 2022-03-24 | 0.0230 GBP |
| 2021-11-18 | 0.0440 GBP |
| 2021-03-25 | 0.0190 GBP |
| 2020-03-26 | 1.2751 GBP |
| 2019-11-21 | 0.0330 GBP |
| 2019-03-28 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.