F&C Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,239.00 | 1,239.62 | 1,230.60 | 1,233.00 | 303.45 | 477,769 |
| 2025-10-31 | 1,245.00 | 1,245.00 | 1,229.00 | 1,237.00 | 304.44 | 666,900 |
| 2025-10-30 | 1,240.00 | 1,245.00 | 1,232.00 | 1,245.00 | 306.41 | 828,911 |
| 2025-10-29 | 1,232.00 | 1,241.00 | 1,228.55 | 1,238.00 | 304.68 | 478,081 |
| 2025-10-28 | 1,219.00 | 1,228.27 | 1,214.50 | 1,227.00 | 301.98 | 554,384 |
| 2025-10-27 | 1,218.00 | 1,219.00 | 1,211.01 | 1,216.00 | 299.27 | 550,354 |
| 2025-10-24 | 1,197.00 | 1,210.00 | 1,197.00 | 1,209.00 | 297.55 | 346,934 |
| 2025-10-23 | 1,186.00 | 1,197.00 | 1,184.78 | 1,196.00 | 294.35 | 458,118 |
| 2025-10-22 | 1,196.00 | 1,200.00 | 1,189.00 | 1,190.00 | 292.87 | 462,803 |
| 2025-10-21 | 1,190.00 | 1,192.00 | 1,186.43 | 1,188.00 | 292.38 | 509,863 |
| 2025-10-20 | 1,185.00 | 1,191.00 | 1,179.50 | 1,188.00 | 292.38 | 619,162 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0099 GBP |
| 2026-07-02 | 0.0099 GBP |
| 2026-06-25 | 0.0099 GBP |
| 2026-04-09 | 0.0520 GBP |
| 2026-01-02 | 0.0380 GBP |
| 2025-10-02 | 0.0380 GBP |
| 2025-07-03 | 0.0380 GBP |
| 2025-04-10 | 0.0480 GBP |
| 2025-01-02 | 0.0360 GBP |
| 2024-10-03 | 0.0360 GBP |
| 2024-06-27 | 0.0360 GBP |
| 2024-04-11 | 0.0450 GBP |
| 2024-01-04 | 0.0340 GBP |
| 2023-10-05 | 0.0340 GBP |
| 2023-06-29 | 0.0340 GBP |
| 2023-04-10 | 0.1560 GBP |
| 2023-04-06 | 0.0390 GBP |
| 2023-01-05 | 0.0320 GBP |
| 2022-10-06 | 0.0320 GBP |
| 2022-06-30 | 0.0320 GBP |
| 2022-04-07 | 0.0380 GBP |
| 2022-01-06 | 0.0300 GBP |
| 2021-10-07 | 0.0300 GBP |
| 2021-07-15 | 0.0300 GBP |
| 2021-04-15 | 0.0340 GBP |
| 2021-01-07 | 0.0290 GBP |
| 2020-10-08 | 0.0290 GBP |
| 2020-07-16 | 0.0290 GBP |
| 2020-04-16 | 0.0290 GBP |
| 2020-01-02 | 0.0290 GBP |
| 2019-10-03 | 0.0290 GBP |
| 2019-07-04 | 0.0290 GBP |
| 2019-04-04 | 0.0280 GBP |
| 2019-01-03 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.