Frontier Developments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 425.50 | 430.00 | 411.00 | 430.00 | 419.15 | 58,984 |
| 2026-07-24 | 410.00 | 420.50 | 395.00 | 419.00 | 408.43 | 65,669 |
| 2026-07-23 | 411.00 | 417.00 | 396.00 | 403.00 | 392.83 | 78,524 |
| 2026-07-22 | 402.00 | 420.00 | 401.50 | 417.00 | 406.48 | 48,239 |
| 2026-07-21 | 414.00 | 418.50 | 403.50 | 405.00 | 394.78 | 93,845 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.