Frontier Developments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 2,510.00 | 2,630.00 | 2,500.00 | 2,505.00 | 2,441.81 | 17,287 |
| 2021-10-22 | 2,610.00 | 2,685.00 | 2,560.00 | 2,565.00 | 2,500.30 | 27,865 |
| 2021-10-21 | 2,625.00 | 2,702.02 | 2,620.00 | 2,640.00 | 2,573.41 | 36,710 |
| 2021-10-20 | 2,600.00 | 2,691.83 | 2,590.00 | 2,670.00 | 2,602.65 | 39,488 |
| 2021-10-19 | 2,595.00 | 2,670.00 | 2,545.00 | 2,650.00 | 2,583.16 | 42,135 |
| 2021-10-18 | 2,540.00 | 2,570.00 | 2,410.00 | 2,530.00 | 2,466.18 | 27,975 |
| 2021-10-15 | 2,510.00 | 2,544.55 | 2,470.00 | 2,475.00 | 2,412.57 | 59,771 |
| 2021-10-14 | 2,545.00 | 2,610.00 | 2,540.00 | 2,540.00 | 2,475.93 | 11,342 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.