FEDS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-21	0.920	0.920	0.920	0.920	0.880
2023-09-20	0.920	0.920	0.920	0.920	0.880
2023-09-19	0.920	0.920	0.920	0.920	0.880
2023-09-18	0.920	0.920	0.920	0.920	0.880
2023-09-15	0.920	0.920	0.920	0.920	0.880
2023-09-14	0.920	0.920	0.920	0.920	0.880
2023-09-13	0.920	0.920	0.920	0.920	0.880
2023-09-12	0.920	0.920	0.920	0.920	0.880
2023-09-11	0.920	0.920	0.920	0.920	0.880
2023-09-08	0.920	0.920	0.920	0.920	0.880
2023-09-07	0.920	0.920	0.920	0.920	0.880
2023-09-06	0.920	0.920	0.920	0.920	0.880
2023-09-05	0.920	0.920	0.920	0.920	0.880
2023-09-04	0.920	0.920	0.920	0.920	0.880
2023-09-01	0.920	0.920	0.920	0.920	0.880
2023-08-31	0.920	0.920	0.920	0.920	0.880
2023-08-30	0.920	0.920	0.920	0.920	0.880
2023-08-29	0.920	0.920	0.920	0.920	0.880
2023-08-25	0.920	0.920	0.920	0.920	0.880
2023-08-24	0.920	0.920	0.920	0.920	0.880
2023-08-23	0.920	0.920	0.920	0.920	0.880
2023-08-22	0.920	0.920	0.920	0.920	0.880
2023-08-21	0.920	0.920	0.920	0.920	0.880
2023-08-18	0.920	0.920	0.920	0.920	0.880
2023-08-17	0.920	0.920	0.920	0.920	0.880
2023-08-16	0.920	0.920	0.920	0.920	0.880
2023-08-15	0.920	0.920	0.920	0.920	0.880
2023-08-14	0.920	0.920	0.920	0.920	0.880
2023-08-11	0.920	0.920	0.920	0.920	0.880
2023-08-10	0.920	0.920	0.920	0.920	0.880
2023-08-09	0.920	0.920	0.920	0.920	0.869
2023-08-08	0.920	0.920	0.920	0.920	0.869
2023-08-07	0.920	0.920	0.920	0.920	0.869
2023-08-04	0.920	0.920	0.920	0.920	0.869
2023-08-03	0.920	0.920	0.920	0.920	0.869
2023-08-02	0.920	0.920	0.920	0.920	0.869
2023-08-01	0.920	0.920	0.920	0.920	0.869
2023-07-31	0.920	0.920	0.920	0.920	0.869
2023-07-28	0.920	0.920	0.920	0.920	0.869
2023-07-27	0.920	0.920	0.920	0.920	0.869
2023-07-26	0.920	0.920	0.920	0.920	0.869
2023-07-25	0.920	0.920	0.920	0.920	0.869
2023-07-24	0.920	0.920	0.920	0.920	0.869
2023-07-21	0.920	0.920	0.920	0.920	0.869
2023-07-20	0.920	0.920	0.920	0.920	0.869
2023-07-19	0.920	0.920	0.920	0.920	0.869
2023-07-18	0.920	0.920	0.920	0.920	0.869
2023-07-17	0.920	0.920	0.920	0.920	0.869
2023-07-14	0.920	0.920	0.920	0.920	0.869
2023-07-13	0.920	0.920	0.920	0.920	0.869
2023-07-12	0.920	0.920	0.920	0.920	0.869
2023-07-11	0.920	0.920	0.920	0.920	0.869
2023-07-10	0.920	0.920	0.920	0.920	0.869
2023-07-07	0.920	0.920	0.920	0.920	0.869
2023-07-06	0.920	0.920	0.920	0.920	0.869
2023-07-05	0.920	0.920	0.920	0.920	0.869
2023-07-04	0.920	0.920	0.920	0.920	0.869
2023-07-03	0.920	0.920	0.920	0.920	0.869
2023-06-30	0.920	0.920	0.920	0.920	0.869
2023-06-29	0.920	0.920	0.920	0.920	0.869

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0126 GBP
2025-08-21	0.0136 GBP
2024-08-22	0.0143 GBP
2023-08-10	0.0120 GBP
2022-07-20	0.0226 GBP
2021-07-01	0.0094 GBP
2019-07-18	0.0204 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.