FEDS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	0.920	0.920	0.920	0.920	0.907
2026-04-29	0.920	0.920	0.920	0.920	0.907
2026-04-28	0.920	0.920	0.920	0.920	0.907
2026-04-27	0.920	0.920	0.920	0.920	0.907
2026-04-24	0.920	0.920	0.920	0.920	0.907
2026-04-23	0.920	0.920	0.920	0.920	0.907
2026-04-22	0.920	0.920	0.920	0.920	0.907
2026-04-21	0.920	0.920	0.920	0.920	0.907
2026-04-20	0.920	0.920	0.920	0.920	0.907
2026-04-17	0.920	0.920	0.920	0.920	0.907
2026-04-16	0.920	0.920	0.920	0.920	0.907
2026-04-15	0.920	0.920	0.920	0.920	0.907
2026-04-14	0.920	0.920	0.920	0.920	0.907
2026-04-13	0.920	0.920	0.920	0.920	0.907
2026-04-10	0.920	0.920	0.920	0.920	0.907
2026-04-09	0.920	0.920	0.920	0.920	0.907
2026-04-08	0.920	0.920	0.920	0.920	0.907
2026-04-07	0.920	0.920	0.920	0.920	0.907
2026-04-02	0.920	0.920	0.920	0.920	0.907
2026-04-01	0.920	0.920	0.920	0.920	0.907
2026-03-31	0.920	0.920	0.920	0.920	0.907
2026-03-30	0.920	0.920	0.920	0.920	0.907
2026-03-27	0.920	0.920	0.920	0.920	0.907
2026-03-26	0.920	0.920	0.920	0.920	0.907
2026-03-25	0.920	0.920	0.920	0.920	0.907
2026-03-24	0.920	0.920	0.920	0.920	0.907
2026-03-23	0.920	0.920	0.920	0.920	0.907
2026-03-20	0.920	0.920	0.920	0.920	0.907
2026-03-19	0.920	0.920	0.920	0.920	0.907
2026-03-18	0.920	0.920	0.920	0.920	0.907
2026-03-17	0.920	0.920	0.920	0.920	0.907
2026-03-16	0.920	0.920	0.920	0.920	0.907
2026-03-13	0.920	0.920	0.920	0.920	0.907
2026-03-12	0.920	0.920	0.920	0.920	0.907
2026-03-11	0.920	0.920	0.920	0.920	0.907
2026-03-10	0.920	0.920	0.920	0.920	0.907
2026-03-09	0.920	0.920	0.920	0.920	0.907
2026-03-06	0.920	0.920	0.920	0.920	0.907
2026-03-05	0.920	0.920	0.920	0.920	0.907
2026-03-04	0.920	0.920	0.920	0.920	0.907
2026-03-03	0.920	0.920	0.920	0.920	0.907
2026-03-02	0.920	0.920	0.920	0.920	0.907
2026-02-27	0.920	0.920	0.920	0.920	0.907
2026-02-26	0.920	0.920	0.920	0.920	0.907
2026-02-25	0.920	0.920	0.920	0.920	0.907
2026-02-24	0.920	0.920	0.920	0.920	0.907
2026-02-23	0.920	0.920	0.920	0.920	0.907
2026-02-20	0.920	0.920	0.920	0.920	0.907
2026-02-19	0.920	0.920	0.920	0.920	0.907
2026-02-18	0.920	0.920	0.920	0.920	0.907
2026-02-17	0.920	0.920	0.920	0.920	0.907
2026-02-16	0.920	0.920	0.920	0.920	0.907
2026-02-13	0.920	0.920	0.920	0.920	0.907
2026-02-12	0.920	0.920	0.920	0.920	0.907
2026-02-11	0.920	0.920	0.920	0.920	0.907
2026-02-10	0.920	0.920	0.920	0.920	0.907
2026-02-09	0.920	0.920	0.920	0.920	0.907
2026-02-06	0.920	0.920	0.920	0.920	0.907
2026-02-05	0.920	0.920	0.920	0.920	0.907
2026-02-04	0.920	0.920	0.920	0.920	0.907

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0126 GBP
2025-08-21	0.0136 GBP
2024-08-22	0.0143 GBP
2023-08-10	0.0120 GBP
2022-07-20	0.0226 GBP
2021-07-01	0.0094 GBP
2019-07-18	0.0204 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.