Fidelity Emerging Markets Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,346.00 | 1,368.05 | 1,327.89 | 1,328.00 | 1,328.00 | 213,961 |
| 2026-04-27 | 1,362.00 | 1,370.00 | 1,342.00 | 1,350.00 | 1,350.00 | 57,553 |
| 2026-04-24 | 1,346.00 | 1,368.00 | 1,326.00 | 1,354.00 | 1,354.00 | 38,751 |
| 2026-04-23 | 1,340.00 | 1,356.00 | 1,326.00 | 1,348.00 | 1,348.00 | 77,772 |
| 2026-04-22 | 1,330.00 | 1,358.00 | 1,324.00 | 1,350.00 | 1,350.00 | 86,357 |
| 2026-04-21 | 1,340.00 | 1,358.00 | 1,320.00 | 1,336.00 | 1,336.00 | 89,854 |
| 2026-04-20 | 1,342.00 | 1,358.00 | 1,320.00 | 1,330.00 | 1,330.00 | 119,538 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1980 GBP |
| 2024-11-14 | 0.1574 GBP |
| 2023-11-16 | 0.1527 GBP |
| 2022-11-17 | 0.1358 GBP |
| 2021-11-11 | 0.1344 GBP |
| 2020-11-12 | 0.1295 GBP |
| 2019-11-14 | 0.1478 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.