Fonix Mobile plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 172.00 | 172.00 | 167.00 | 168.50 | 168.50 | 388,651 |
| 2026-07-23 | 166.00 | 175.00 | 166.00 | 169.00 | 169.00 | 522,757 |
| 2026-07-22 | 157.50 | 165.00 | 155.00 | 162.50 | 162.50 | 158,333 |
| 2026-07-21 | 155.50 | 160.00 | 155.00 | 157.50 | 157.50 | 176,828 |
| 2026-07-20 | 155.00 | 157.00 | 153.00 | 155.50 | 155.50 | 58,029 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0310 GBP |
| 2025-11-20 | 0.0590 GBP |
| 2025-03-27 | 0.0290 GBP |
| 2025-01-30 | 0.0300 GBP |
| 2024-11-21 | 0.0570 GBP |
| 2024-03-21 | 0.0260 GBP |
| 2023-11-16 | 0.0489 GBP |
| 2023-03-23 | 0.0236 GBP |
| 2022-11-24 | 0.0450 GBP |
| 2022-03-24 | 0.0200 GBP |
| 2021-11-18 | 0.0353 GBP |
| 2021-03-04 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.