First Property Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.500 | 11.800 | 11.010 | 11.500 | 11.287 | 203,504 |
| 2026-07-24 | 11.500 | 12.000 | 11.100 | 11.500 | 11.287 | 40,869 |
| 2026-07-23 | 11.500 | 12.000 | 11.500 | 11.500 | 11.287 | 310 |
| 2026-07-22 | 11.500 | 12.000 | 11.000 | 11.500 | 11.287 | 39,286 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0025 GBP |
| 2023-03-16 | 0.0022 GBP |
| 2022-12-08 | 0.0022 GBP |
| 2022-08-25 | 0.0022 GBP |
| 2021-12-02 | 0.0022 GBP |
| 2020-12-03 | 0.0039 GBP |
| 2020-08-20 | 0.0106 GBP |
| 2019-11-28 | 0.0039 GBP |
| 2019-08-22 | 0.0106 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.