Fuller Smith & Turner historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 750.00 | 760.00 | 748.00 | 758.00 | 758.00 | 24,514 |
| 2026-07-23 | 736.00 | 760.00 | 736.00 | 750.00 | 750.00 | 16,759 |
| 2026-07-22 | 752.00 | 774.00 | 740.00 | 740.00 | 740.00 | 41,505 |
| 2026-07-21 | 746.00 | 774.00 | 744.00 | 758.00 | 758.00 | 20,372 |
| 2026-07-20 | 750.00 | 750.00 | 730.00 | 742.00 | 742.00 | 37,560 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1335 GBP |
| 2025-12-11 | 0.0785 GBP |
| 2025-07-03 | 0.1235 GBP |
| 2024-12-12 | 0.0741 GBP |
| 2024-07-04 | 0.1112 GBP |
| 2023-12-14 | 0.0663 GBP |
| 2023-06-22 | 0.1000 GBP |
| 2022-12-15 | 0.0468 GBP |
| 2022-07-07 | 0.0741 GBP |
| 2021-12-16 | 0.0390 GBP |
| 2019-12-19 | 0.0780 GBP |
| 2019-10-02 | 1.2500 GBP |
| 2019-08-01 | 0.0435 GBP |
| 2019-06-13 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.