GATTACA Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 93.000 | 93.750 | 92.000 | 93.000 | 91.896 | 51,372 |
| 2025-11-06 | 93.000 | 94.000 | 92.000 | 93.000 | 91.896 | 52,791 |
| 2025-11-05 | 94.500 | 97.000 | 92.000 | 93.000 | 91.896 | 59,676 |
| 2025-11-04 | 95.500 | 97.000 | 92.040 | 94.500 | 93.378 | 49,350 |
| 2025-11-03 | 95.500 | 96.400 | 94.000 | 95.500 | 94.366 | 44,324 |
| 2025-10-31 | 96.000 | 97.960 | 94.000 | 95.500 | 94.366 | 65,117 |
| 2025-10-30 | 97.500 | 100.00 | 94.000 | 94.000 | 92.884 | 15,932 |
| 2025-10-29 | 98.500 | 100.00 | 96.250 | 97.500 | 94.366 | 146,432 |
| 2025-10-28 | 97.500 | 102.00 | 96.500 | 96.500 | 93.398 | 55,974 |
| 2025-10-27 | 94.030 | 100.00 | 94.030 | 97.500 | 94.366 | 53,893 |
| 2025-10-24 | 92.500 | 95.000 | 90.000 | 92.500 | 89.527 | 12,618 |
| 2025-10-23 | 87.000 | 96.000 | 85.000 | 92.500 | 89.527 | 144,437 |
| 2025-10-22 | 84.500 | 87.000 | 82.000 | 84.500 | 81.784 | 7,428 |
| 2025-10-21 | 84.500 | 86.400 | 80.500 | 84.500 | 81.784 | 12,650 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0133 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-04-10 | 0.0100 GBP |
| 2024-10-31 | 0.0250 GBP |
| 2023-11-02 | 0.0500 GBP |
| 2021-11-11 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.