Goldplat PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.500 | 19.000 | 18.251 | 18.500 | 17.499 | 115,146 |
| 2026-07-23 | 18.750 | 19.500 | 18.000 | 18.500 | 17.499 | 229,470 |
| 2026-07-22 | 19.500 | 20.000 | 18.000 | 18.750 | 17.735 | 821,570 |
| 2026-07-21 | 18.500 | 20.249 | 18.000 | 19.500 | 18.445 | 391,932 |
| 2026-07-20 | 18.250 | 19.000 | 17.500 | 18.250 | 17.262 | 148,420 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0087 GBP |
| 2026-08-27 | 0.0023 GBP |
| 2026-05-28 | 0.0018 GBP |
| 2026-02-19 | 0.0015 GBP |
| 2025-12-04 | 0.0012 GBP |
| 2025-08-14 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.