Goldplat PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 7.150 | 7.150 | 6.800 | 7.150 | 6.462 | 632,999 |
| 2021-10-27 | 7.300 | 7.300 | 7.100 | 7.300 | 6.597 | 48,339 |
| 2021-10-26 | 7.350 | 7.350 | 7.000 | 7.350 | 6.643 | 208,765 |
| 2021-10-25 | 7.350 | 7.350 | 7.250 | 7.350 | 6.643 | 2,538 |
| 2021-10-22 | 7.350 | 7.350 | 7.000 | 7.350 | 6.643 | 150,069 |
| 2021-10-21 | 7.450 | 7.450 | 7.200 | 7.450 | 6.733 | 16,500 |
| 2021-10-20 | 7.450 | 7.450 | 7.200 | 7.450 | 6.733 | 59,916 |
| 2021-10-19 | 7.450 | 7.450 | 7.200 | 7.450 | 6.733 | 50,749 |
| 2021-10-18 | 7.450 | 7.500 | 7.190 | 7.450 | 6.733 | 118,306 |
| 2021-10-15 | 7.450 | 7.500 | 7.200 | 7.450 | 6.733 | 459,588 |
| 2021-10-14 | 7.300 | 7.900 | 7.240 | 7.600 | 6.869 | 2,363,624 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0087 GBP |
| 2026-08-27 | 0.0023 GBP |
| 2026-05-28 | 0.0018 GBP |
| 2026-02-19 | 0.0015 GBP |
| 2025-12-04 | 0.0012 GBP |
| 2025-08-14 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.