Goldplat PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	14.500	15.000	14.000	14.500	13.584	224,831
2026-04-28	14.500	15.000	14.000	14.500	13.584	82,931
2026-04-27	14.500	15.000	14.000	14.500	13.584	51,433
2026-04-24	15.000	15.500	14.000	14.500	13.584	416,386
2026-04-23	15.000	15.500	14.500	15.000	14.052	116,840
2026-04-22	15.000	15.500	14.500	15.000	14.052	197,629
2026-04-21	15.000	15.500	14.500	15.000	14.052	254,777
2026-04-20	14.750	15.500	14.000	15.000	14.052	193,968
2026-04-17	15.250	16.000	14.000	14.750	13.818	607,340
2026-04-16	14.500	16.000	14.000	15.250	14.286	464,812
2026-04-15	14.750	15.500	14.250	14.500	13.584	728,085
2026-04-14	14.750	15.000	14.500	14.750	13.818	149,434
2026-04-13	14.250	15.000	14.000	14.750	13.818	512,372
2026-04-10	14.250	14.500	14.000	14.250	13.350	583,870
2026-04-09	15.000	15.500	14.025	14.250	13.350	762,571
2026-04-08	15.500	16.500	14.500	15.000	14.052	1,120,953
2026-04-07	14.750	15.500	14.000	15.000	14.052	1,001,252
2026-04-02	13.250	15.000	13.000	14.750	13.818	1,701,316
2026-04-01	13.600	14.500	13.200	13.750	12.881	695,257
2026-03-31	13.500	14.000	13.000	13.600	12.741	857,761
2026-03-30	13.250	14.000	13.000	13.500	12.647	679,143
2026-03-27	13.000	14.500	13.000	13.250	12.413	918,632
2026-03-26	13.250	13.500	12.750	13.000	12.179	213,645
2026-03-25	12.750	13.500	12.500	13.500	12.647	494,387
2026-03-24	12.500	13.000	12.000	12.500	11.710	87,865
2026-03-23	12.250	13.000	11.260	12.500	11.710	1,165,739
2026-03-20	12.750	13.000	12.550	12.750	11.944	232,220
2026-03-19	12.500	13.000	12.000	12.750	11.944	653,703
2026-03-18	13.000	14.000	12.500	13.250	12.413	2,163,976
2026-03-17	11.750	12.500	11.500	12.000	11.242	258,023
2026-03-16	12.000	12.500	11.350	11.750	11.008	1,374,544
2026-03-13	12.500	13.000	11.500	12.000	11.242	707,421
2026-03-12	12.750	13.500	12.000	12.500	11.710	289,727
2026-03-11	12.750	13.500	12.225	12.750	11.944	99,006
2026-03-10	12.250	13.500	12.000	12.750	11.944	326,735
2026-03-09	13.000	13.500	12.000	12.250	11.476	530,461
2026-03-06	13.000	13.500	12.500	13.000	12.179	330,298
2026-03-05	13.000	13.500	12.500	12.750	11.944	86,824
2026-03-04	12.500	13.500	12.000	12.750	11.944	518,322
2026-03-03	12.750	13.000	12.000	12.250	11.476	460,157
2026-03-02	13.000	14.000	12.500	12.750	11.944	1,273,830
2026-02-27	13.000	13.000	12.500	12.750	11.944	617,312
2026-02-26	12.750	13.500	12.500	13.000	12.179	300,183
2026-02-25	13.000	13.500	12.500	13.000	12.179	494,158
2026-02-24	13.000	13.500	12.500	13.000	12.179	483,541
2026-02-23	12.450	13.500	12.450	13.000	12.179	1,264,896
2026-02-20	11.750	12.500	11.500	12.250	11.476	508,000
2026-02-19	12.000	12.199	11.000	11.750	11.008	145,375
2026-02-18	11.500	12.500	11.000	12.000	11.105	397,252
2026-02-17	11.500	12.500	11.000	11.500	10.642	581,808
2026-02-16	11.250	12.500	11.000	12.250	11.336	850,083
2026-02-13	11.250	12.000	10.500	11.250	10.411	1,944,884
2026-02-12	11.750	12.000	11.000	11.500	10.642	1,035,576
2026-02-11	12.000	12.500	11.500	11.750	10.874	1,664,589
2026-02-10	14.000	14.500	11.500	12.000	11.105	3,604,632
2026-02-09	13.500	14.500	12.500	12.750	11.799	5,083,723
2026-02-06	13.000	14.500	12.500	13.250	12.262	8,434,374
2026-02-05	11.250	12.500	11.075	12.250	11.336	2,517,590
2026-02-04	12.000	12.500	11.500	11.750	10.874	2,409,939
2026-02-03	11.400	12.500	11.316	12.000	11.105	2,864,597

← NewerPage 3 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0087 GBP
2026-08-27	0.0023 GBP
2026-05-28	0.0018 GBP
2026-02-19	0.0015 GBP
2025-12-04	0.0012 GBP
2025-08-14	0.0009 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.