Goldplat PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 224,831 |
| 2026-04-28 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 82,931 |
| 2026-04-27 | 14.500 | 15.000 | 14.000 | 14.500 | 13.584 | 51,433 |
| 2026-04-24 | 15.000 | 15.500 | 14.000 | 14.500 | 13.584 | 416,386 |
| 2026-04-23 | 15.000 | 15.500 | 14.500 | 15.000 | 14.052 | 116,840 |
| 2026-04-22 | 15.000 | 15.500 | 14.500 | 15.000 | 14.052 | 197,629 |
| 2026-04-21 | 15.000 | 15.500 | 14.500 | 15.000 | 14.052 | 254,777 |
| 2026-04-20 | 14.750 | 15.500 | 14.000 | 15.000 | 14.052 | 193,968 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0087 GBP |
| 2026-08-27 | 0.0023 GBP |
| 2026-05-28 | 0.0018 GBP |
| 2026-02-19 | 0.0015 GBP |
| 2025-12-04 | 0.0012 GBP |
| 2025-08-14 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.