Gem Diamonds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.620 | 3.620 | 3.200 | 3.410 | 3.410 | 108,696 |
| 2026-07-24 | 3.300 | 3.364 | 3.300 | 3.300 | 3.300 | 7,752 |
| 2026-07-23 | 3.500 | 3.750 | 3.500 | 3.500 | 3.500 | 60,737 |
| 2026-07-22 | 3.200 | 3.730 | 3.200 | 3.400 | 3.400 | 373,901 |
| 2026-07-21 | 3.500 | 3.570 | 3.274 | 3.320 | 3.320 | 155,874 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.0203 GBP |
| 2021-05-13 | 0.0188 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.