Grafton Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 885.00 | 898.40 | 870.70 | 870.70 | 860.66 | 645,626 |
| 2026-04-28 | 889.50 | 910.00 | 885.50 | 889.70 | 879.44 | 406,852 |
| 2026-04-27 | 913.90 | 922.20 | 900.90 | 909.00 | 898.52 | 227,846 |
| 2026-04-24 | 897.80 | 916.30 | 897.80 | 913.00 | 902.47 | 386,111 |
| 2026-04-23 | 901.90 | 923.70 | 895.70 | 915.30 | 904.75 | 434,128 |
| 2026-04-22 | 960.40 | 960.40 | 937.80 | 937.80 | 900.30 | 470,842 |
| 2026-04-21 | 947.00 | 959.30 | 944.90 | 951.00 | 912.97 | 323,973 |
| 2026-04-20 | 944.80 | 962.90 | 944.80 | 945.40 | 907.60 | 342,870 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1100 GBP |
| 2026-04-23 | 0.2700 GBP |
| 2025-09-11 | 0.1075 GBP |
| 2025-04-17 | 0.2650 GBP |
| 2024-09-12 | 0.1050 GBP |
| 2024-04-11 | 0.2600 GBP |
| 2023-09-21 | 0.1000 GBP |
| 2023-04-13 | 0.2375 GBP |
| 2022-09-08 | 0.0925 GBP |
| 2022-04-07 | 0.2200 GBP |
| 2021-09-02 | 0.0850 GBP |
| 2021-04-08 | 0.1450 GBP |
| 2021-01-28 | 0.1250 GBP |
| 2020-03-05 | 0.1250 GBP |
| 2019-09-26 | 0.0650 GBP |
| 2019-03-07 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.