Gooch & Housego Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,225.00 | 295,428 |
| 2026-07-22 | 1,230.00 | 1,240.00 | 1,218.52 | 1,220.00 | 1,220.00 | 302,290 |
| 2026-07-21 | 1,215.00 | 1,240.00 | 1,211.20 | 1,225.00 | 1,225.00 | 410,436 |
| 2026-07-20 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 1,220.00 | 345,885 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0490 GBP |
| 2026-01-29 | 0.0830 GBP |
| 2025-06-19 | 0.0490 GBP |
| 2025-01-23 | 0.0830 GBP |
| 2024-06-20 | 0.0490 GBP |
| 2024-01-18 | 0.0820 GBP |
| 2023-06-22 | 0.0480 GBP |
| 2023-01-19 | 0.0790 GBP |
| 2022-06-23 | 0.0470 GBP |
| 2022-01-20 | 0.0770 GBP |
| 2021-06-24 | 0.0450 GBP |
| 2020-01-23 | 0.0720 GBP |
| 2019-06-20 | 0.0430 GBP |
| 2019-01-24 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.