Gooch & Housego Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,270.00 | 1,281.28 | 1,235.00 | 1,280.00 | 1,156.95 | 126,173 |
| 2021-10-18 | 1,250.00 | 1,250.00 | 1,210.00 | 1,250.00 | 1,129.84 | 12,236 |
| 2021-10-15 | 1,195.00 | 1,250.00 | 1,190.00 | 1,235.00 | 1,116.28 | 41,880 |
| 2021-10-14 | 1,200.00 | 1,240.50 | 1,192.75 | 1,220.00 | 1,102.72 | 7,706 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0490 GBP |
| 2026-01-29 | 0.0830 GBP |
| 2025-06-19 | 0.0490 GBP |
| 2025-01-23 | 0.0830 GBP |
| 2024-06-20 | 0.0490 GBP |
| 2024-01-18 | 0.0820 GBP |
| 2023-06-22 | 0.0480 GBP |
| 2023-01-19 | 0.0790 GBP |
| 2022-06-23 | 0.0470 GBP |
| 2022-01-20 | 0.0770 GBP |
| 2021-06-24 | 0.0450 GBP |
| 2020-01-23 | 0.0720 GBP |
| 2019-06-20 | 0.0430 GBP |
| 2019-01-24 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.