Gooch & Housego Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 852.00 | 896.00 | 832.00 | 832.00 | 827.87 | 78,878 |
| 2026-04-27 | 870.00 | 904.00 | 858.00 | 858.00 | 853.74 | 73,044 |
| 2026-04-24 | 890.00 | 890.00 | 852.00 | 870.00 | 865.69 | 81,026 |
| 2026-04-23 | 870.00 | 910.00 | 836.00 | 862.00 | 857.72 | 86,345 |
| 2026-04-22 | 850.00 | 904.00 | 850.00 | 864.00 | 859.72 | 279,607 |
| 2026-04-21 | 876.00 | 900.00 | 860.00 | 884.00 | 879.62 | 69,290 |
| 2026-04-20 | 884.00 | 884.00 | 850.00 | 872.00 | 867.68 | 45,904 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0490 GBP |
| 2026-01-29 | 0.0830 GBP |
| 2025-06-19 | 0.0490 GBP |
| 2025-01-23 | 0.0830 GBP |
| 2024-06-20 | 0.0490 GBP |
| 2024-01-18 | 0.0820 GBP |
| 2023-06-22 | 0.0480 GBP |
| 2023-01-19 | 0.0790 GBP |
| 2022-06-23 | 0.0470 GBP |
| 2022-01-20 | 0.0770 GBP |
| 2021-06-24 | 0.0450 GBP |
| 2020-01-23 | 0.0720 GBP |
| 2019-06-20 | 0.0430 GBP |
| 2019-01-24 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.