Gulf Keystone Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	180.00	180.00	176.60	176.80	173.78	236,395
2026-07-23	175.40	179.40	171.80	179.40	176.33	316,990
2026-07-22	173.60	176.60	171.00	175.60	172.60	363,473
2026-07-21	164.00	171.60	162.80	171.00	168.08	610,735
2026-07-20	173.80	178.00	160.60	162.80	160.02	1,394,034
2026-07-17	175.00	176.20	170.60	174.60	171.61	261,729
2026-07-16	173.40	176.40	173.40	175.20	172.20	330,293
2026-07-15	174.40	178.63	174.20	175.00	172.01	294,862
2026-07-14	173.40	181.60	172.00	174.80	171.81	584,140
2026-07-13	172.60	182.20	172.00	174.40	171.42	787,364
2026-07-10	170.00	173.40	169.00	171.00	168.08	483,404
2026-07-09	177.80	177.80	170.20	170.20	167.29	292,032
2026-07-08	168.00	174.80	168.00	174.00	171.02	296,402
2026-07-07	171.20	173.20	167.40	168.00	165.13	288,781
2026-07-06	173.00	177.80	164.20	169.00	166.11	738,663
2026-07-03	177.60	178.60	172.00	173.60	170.63	225,200
2026-07-02	174.20	175.20	171.00	174.00	171.02	298,809
2026-07-01	176.40	176.40	173.60	173.60	170.63	173,363
2026-06-30	174.80	178.62	174.80	175.60	172.60	308,575
2026-06-29	176.00	179.80	176.00	176.80	173.78	446,275
2026-06-26	174.20	178.40	174.20	177.60	174.56	330,027
2026-06-25	179.20	179.20	173.40	177.40	174.37	514,370
2026-06-24	178.00	178.20	172.00	175.60	172.60	439,778
2026-06-23	175.60	178.80	173.80	176.20	173.19	320,657
2026-06-22	183.00	183.80	178.20	178.40	175.35	469,514
2026-06-19	179.00	183.60	177.60	182.00	178.89	691,764
2026-06-18	173.60	178.20	172.60	178.00	174.96	456,212
2026-06-17	170.00	175.40	169.60	175.00	172.01	618,354
2026-06-16	170.20	176.20	170.00	170.00	167.09	461,395
2026-06-15	173.60	175.60	169.40	173.20	170.24	993,445
2026-06-12	177.00	177.00	172.00	174.40	171.42	623,670
2026-06-11	175.00	179.40	175.00	176.60	173.58	404,371
2026-06-10	174.20	180.00	174.20	176.60	173.58	319,155
2026-06-09	185.00	185.00	177.00	177.80	174.76	493,617
2026-06-08	186.60	186.60	179.20	181.40	178.30	628,182
2026-06-05	188.40	191.00	181.60	181.60	178.49	485,767
2026-06-04	177.20	191.20	175.40	188.40	185.18	888,043
2026-06-03	174.80	180.40	174.40	176.20	173.19	384,744
2026-06-02	175.20	176.80	172.80	175.80	172.79	384,358
2026-06-01	171.20	177.20	171.20	174.20	171.22	394,800
2026-05-29	173.80	176.00	171.40	172.60	169.65	747,711
2026-05-28	178.00	179.40	172.20	174.40	171.42	662,479
2026-05-27	187.00	187.00	176.00	178.40	175.35	1,011,515
2026-05-26	185.00	188.40	183.40	187.20	184.00	842,604
2026-05-22	188.60	189.00	185.00	186.60	183.41	542,841
2026-05-21	191.00	192.40	186.40	187.40	184.20	524,219
2026-05-20	191.00	193.80	189.80	190.00	186.75	550,105
2026-05-19	191.00	193.80	190.00	191.00	187.73	445,223
2026-05-18	192.40	192.40	187.40	190.60	187.34	659,852
2026-05-15	189.40	192.40	188.40	190.00	186.75	385,186
2026-05-14	188.00	189.60	186.20	188.40	185.18	581,722
2026-05-13	188.40	190.20	186.40	186.80	183.61	607,376
2026-05-12	190.00	192.20	187.60	188.20	184.98	398,948
2026-05-11	188.00	188.60	185.00	187.00	183.80	348,823
2026-05-08	186.60	188.20	185.00	185.00	181.84	262,878
2026-05-07	185.00	189.20	184.40	186.80	183.61	672,042
2026-05-06	192.00	195.00	186.00	186.00	182.82	782,237
2026-05-05	195.00	199.80	191.20	192.20	188.91	487,431
2026-05-01	202.00	202.00	193.40	193.40	190.09	275,518
2026-04-30	194.20	203.00	194.20	198.80	195.40	517,497

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0344 GBP
2026-04-09	0.0425 GBP
2025-09-11	0.0844 GBP
2025-04-03	0.0899 GBP
2024-10-17	0.0711 GBP
2024-07-04	0.0533 GBP
2023-07-06	0.1156 GBP
2023-02-16	0.0958 GBP
2022-09-22	0.1073 GBP
2022-07-14	0.1954 GBP
2022-06-30	0.0957 GBP
2022-04-28	0.2378 GBP
2022-02-10	0.1720 GBP
2021-09-23	0.1709 GBP
2021-07-29	0.0838 GBP
2021-06-24	0.0837 GBP
2019-09-19	0.1161 GBP
2019-06-27	0.1136 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.