Gulf Keystone Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 189.80 | 197.40 | 189.80 | 194.20 | 190.88 | 798,050 |
| 2026-04-28 | 196.20 | 196.20 | 191.20 | 192.80 | 189.50 | 600,206 |
| 2026-04-27 | 188.60 | 195.00 | 188.60 | 191.20 | 187.93 | 259,611 |
| 2026-04-24 | 190.20 | 193.80 | 189.57 | 191.20 | 187.93 | 356,123 |
| 2026-04-23 | 190.40 | 196.00 | 190.40 | 191.60 | 188.32 | 363,234 |
| 2026-04-22 | 185.00 | 191.40 | 185.00 | 191.40 | 188.13 | 549,151 |
| 2026-04-21 | 180.60 | 184.78 | 180.60 | 184.20 | 181.05 | 450,825 |
| 2026-04-20 | 189.00 | 191.80 | 183.00 | 185.00 | 181.84 | 506,095 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0344 GBP |
| 2026-04-09 | 0.0425 GBP |
| 2025-09-11 | 0.0844 GBP |
| 2025-04-03 | 0.0899 GBP |
| 2024-10-17 | 0.0711 GBP |
| 2024-07-04 | 0.0533 GBP |
| 2023-07-06 | 0.1156 GBP |
| 2023-02-16 | 0.0958 GBP |
| 2022-09-22 | 0.1073 GBP |
| 2022-07-14 | 0.1954 GBP |
| 2022-06-30 | 0.0957 GBP |
| 2022-04-28 | 0.2378 GBP |
| 2022-02-10 | 0.1720 GBP |
| 2021-09-23 | 0.1709 GBP |
| 2021-07-29 | 0.0838 GBP |
| 2021-06-24 | 0.0837 GBP |
| 2019-09-19 | 0.1161 GBP |
| 2019-06-27 | 0.1136 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.