Gulf Keystone Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	184.80	184.80	176.21	182.00	175.14	618,427
2026-01-30	181.00	183.40	180.40	182.00	175.14	512,237
2026-01-29	179.00	184.80	178.88	182.20	175.33	797,151
2026-01-28	175.40	179.51	175.40	179.20	172.45	834,081
2026-01-27	176.00	178.00	173.60	175.40	168.79	821,731
2026-01-26	180.60	182.40	174.00	174.00	167.44	691,325
2026-01-23	176.40	182.40	171.80	180.00	173.22	1,474,192
2026-01-22	185.80	186.40	170.40	172.00	165.52	2,262,957
2026-01-21	184.40	186.20	179.79	185.60	178.61	362,399
2026-01-20	182.00	185.40	179.20	184.20	177.26	227,716
2026-01-19	185.80	185.80	181.20	182.60	175.72	366,914
2026-01-16	183.00	186.40	181.40	186.40	179.38	496,882
2026-01-15	184.00	184.00	178.12	182.40	175.53	510,366
2026-01-14	180.00	182.40	176.40	182.00	175.14	508,445
2026-01-13	174.20	179.60	172.60	179.60	172.83	842,148
2026-01-12	175.40	176.00	173.20	174.20	167.64	522,448
2026-01-09	176.60	178.80	172.40	176.00	169.37	514,925
2026-01-08	175.20	175.80	171.80	172.40	165.90	467,462
2026-01-07	180.80	180.80	171.00	176.00	169.37	392,598
2026-01-06	174.80	178.20	171.80	176.20	169.56	783,193
2026-01-05	178.60	179.80	169.00	171.20	164.75	1,831,551
2026-01-02	179.40	179.60	174.91	175.40	168.79	692,688
2025-12-31	177.00	177.20	174.60	177.00	170.33	138,421
2025-12-30	171.60	176.68	171.60	176.20	169.56	353,694
2025-12-29	176.40	176.60	171.54	173.40	166.87	375,684
2025-12-24	177.00	177.00	172.80	174.20	167.64	133,699
2025-12-23	173.20	176.66	170.00	174.00	167.44	587,189
2025-12-22	168.60	171.50	168.60	171.00	164.56	259,187
2025-12-19	175.80	175.80	168.60	168.60	162.25	438,743
2025-12-18	171.80	174.20	170.60	172.00	165.52	252,908
2025-12-17	171.80	174.80	170.00	172.20	165.71	324,009
2025-12-16	170.00	171.00	166.80	169.20	162.82	725,257
2025-12-15	173.60	175.80	170.00	171.20	164.75	323,093
2025-12-12	173.00	175.00	171.40	173.20	166.67	307,418
2025-12-11	173.20	175.40	171.80	172.40	165.90	255,158
2025-12-10	177.80	180.64	172.00	173.40	166.87	1,048,952
2025-12-09	180.00	180.00	175.95	178.20	171.49	347,065
2025-12-08	178.80	178.80	172.80	177.00	170.33	304,465
2025-12-05	178.00	178.80	174.20	176.20	169.56	582,360
2025-12-04	173.60	176.11	171.60	175.60	168.98	423,470
2025-12-03	172.00	174.80	170.20	173.40	166.87	350,980
2025-12-02	172.00	172.00	169.20	171.00	164.56	476,673
2025-12-01	170.00	173.40	170.00	171.60	165.13	403,985
2025-11-28	170.00	173.20	170.00	171.60	165.13	365,875
2025-11-27	173.00	176.20	169.60	173.00	166.48	307,055
2025-11-26	172.60	174.60	170.80	172.80	166.29	327,856
2025-11-25	172.80	174.00	168.80	173.00	166.48	265,184
2025-11-24	174.00	177.00	168.88	173.40	166.87	571,243
2025-11-21	181.00	181.80	171.80	174.00	167.44	1,159,803
2025-11-20	182.00	184.00	177.60	182.00	175.14	425,821
2025-11-19	183.40	185.80	176.20	180.40	173.60	429,181
2025-11-18	180.00	183.70	176.00	181.80	174.95	943,662
2025-11-17	179.40	184.31	175.60	182.40	175.53	704,602
2025-11-14	175.40	176.00	171.00	175.60	168.98	496,665
2025-11-13	177.00	178.14	173.00	175.60	168.98	446,771
2025-11-12	176.60	178.20	175.00	176.00	169.37	306,107
2025-11-11	175.20	178.60	174.80	177.00	170.33	447,043
2025-11-10	174.80	178.80	174.40	174.80	168.21	442,279
2025-11-07	175.00	178.00	172.69	174.20	167.64	637,117
2025-11-06	179.80	179.80	175.80	176.20	169.56	325,391

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0344 GBP
2026-04-09	0.0425 GBP
2025-09-11	0.0844 GBP
2025-04-03	0.0899 GBP
2024-10-17	0.0711 GBP
2024-07-04	0.0533 GBP
2023-07-06	0.1156 GBP
2023-02-16	0.0958 GBP
2022-09-22	0.1073 GBP
2022-07-14	0.1954 GBP
2022-06-30	0.0957 GBP
2022-04-28	0.2378 GBP
2022-02-10	0.1720 GBP
2021-09-23	0.1709 GBP
2021-07-29	0.0838 GBP
2021-06-24	0.0837 GBP
2019-09-19	0.1161 GBP
2019-06-27	0.1136 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.