Gulf Keystone Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 178.00 | 179.80 | 175.82 | 178.60 | 171.87 | 351,274 |
| 2025-11-04 | 180.20 | 180.80 | 177.40 | 177.40 | 170.72 | 626,615 |
| 2025-11-03 | 184.40 | 184.40 | 177.27 | 181.00 | 174.18 | 660,672 |
| 2025-10-31 | 177.40 | 183.80 | 175.00 | 181.20 | 174.37 | 573,245 |
| 2025-10-30 | 172.60 | 178.60 | 172.20 | 177.40 | 170.72 | 580,003 |
| 2025-10-29 | 175.60 | 177.80 | 174.20 | 174.20 | 167.64 | 426,143 |
| 2025-10-28 | 177.40 | 179.20 | 173.80 | 175.60 | 168.98 | 468,848 |
| 2025-10-27 | 179.60 | 179.68 | 176.37 | 178.20 | 171.49 | 386,321 |
| 2025-10-24 | 179.40 | 181.60 | 176.80 | 178.60 | 171.87 | 438,572 |
| 2025-10-23 | 176.00 | 183.80 | 176.00 | 179.40 | 172.64 | 1,085,514 |
| 2025-10-22 | 177.00 | 181.28 | 174.00 | 175.40 | 168.79 | 738,217 |
| 2025-10-21 | 177.00 | 180.60 | 174.80 | 176.80 | 170.14 | 822,921 |
| 2025-10-20 | 178.00 | 182.40 | 176.20 | 178.00 | 171.29 | 564,137 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0344 GBP |
| 2026-04-09 | 0.0425 GBP |
| 2025-09-11 | 0.0844 GBP |
| 2025-04-03 | 0.0899 GBP |
| 2024-10-17 | 0.0711 GBP |
| 2024-07-04 | 0.0533 GBP |
| 2023-07-06 | 0.1156 GBP |
| 2023-02-16 | 0.0958 GBP |
| 2022-09-22 | 0.1073 GBP |
| 2022-07-14 | 0.1954 GBP |
| 2022-06-30 | 0.0957 GBP |
| 2022-04-28 | 0.2378 GBP |
| 2022-02-10 | 0.1720 GBP |
| 2021-09-23 | 0.1709 GBP |
| 2021-07-29 | 0.0838 GBP |
| 2021-06-24 | 0.0837 GBP |
| 2019-09-19 | 0.1161 GBP |
| 2019-06-27 | 0.1136 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.