Gulf Keystone Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	165.60	168.52	164.40	167.80	154.16	204,608
2025-08-11	166.40	169.60	164.80	166.40	152.88	326,474
2025-08-08	164.00	170.20	164.00	168.40	154.71	289,713
2025-08-07	170.60	170.89	164.80	167.40	153.80	434,771
2025-08-06	162.60	169.00	161.60	166.20	152.69	633,742
2025-08-05	162.20	162.85	158.76	161.60	148.47	422,403
2025-08-04	158.00	162.20	157.20	158.40	145.53	664,174
2025-08-01	168.00	168.00	161.00	162.00	148.83	372,943
2025-07-31	162.40	165.80	162.40	164.00	150.67	264,762
2025-07-30	164.00	166.60	160.00	163.00	149.75	498,338
2025-07-29	163.80	168.00	163.80	166.00	152.51	321,990
2025-07-28	164.80	166.60	164.00	166.40	152.88	432,905
2025-07-25	166.00	166.79	164.00	165.80	152.33	334,358
2025-07-24	169.20	169.40	164.00	165.40	151.96	463,239
2025-07-23	164.00	168.00	164.00	166.60	153.06	327,381
2025-07-22	162.40	169.80	162.40	167.00	153.43	349,550
2025-07-21	169.00	171.00	165.80	167.20	153.61	402,805
2025-07-18	168.40	172.87	167.87	169.40	155.63	886,029
2025-07-17	165.00	177.06	162.00	171.20	157.29	1,470,970
2025-07-16	165.00	167.00	158.95	163.40	150.12	2,309,337
2025-07-15	176.60	178.60	171.11	171.20	157.29	707,942
2025-07-14	165.40	181.00	164.40	177.80	163.35	788,305
2025-07-11	163.60	168.20	162.22	165.80	152.33	1,308,805
2025-07-10	175.20	179.80	163.00	165.40	151.96	902,809
2025-07-09	184.80	189.00	175.45	177.00	162.62	893,141
2025-07-08	184.20	184.40	173.98	180.60	165.92	970,203
2025-07-07	177.00	190.00	177.00	183.20	168.31	844,753
2025-07-04	183.20	183.60	174.00	175.60	161.33	370,659
2025-07-03	177.80	181.15	174.20	179.60	165.00	592,832
2025-07-02	165.40	185.00	163.44	177.00	162.62	1,541,124
2025-07-01	170.20	175.27	164.40	165.60	152.14	1,896,731
2025-06-30	157.60	170.75	157.39	169.00	155.27	2,323,886
2025-06-27	151.60	154.67	150.60	153.20	140.75	770,062
2025-06-26	154.80	154.80	149.00	151.00	138.73	425,637
2025-06-25	155.00	156.40	150.20	150.80	138.54	368,827
2025-06-24	158.40	158.60	152.20	154.20	141.67	759,212
2025-06-23	162.00	168.60	157.40	158.20	145.34	1,098,020
2025-06-20	160.80	162.20	158.03	160.00	147.00	718,143
2025-06-19	164.60	165.20	161.15	161.60	148.47	637,238
2025-06-18	165.00	165.00	159.20	161.20	148.10	436,110
2025-06-17	164.20	164.20	159.44	163.60	150.30	895,453
2025-06-16	162.60	164.84	159.80	159.80	146.81	531,436
2025-06-13	159.60	164.80	157.20	158.80	145.89	876,530
2025-06-12	158.80	162.00	158.40	159.60	146.63	761,449
2025-06-11	157.40	160.20	157.40	159.00	146.08	738,196
2025-06-10	156.40	160.90	156.40	159.40	146.45	1,157,665
2025-06-09	155.00	157.20	154.65	155.80	143.14	678,132
2025-06-06	156.00	157.40	153.00	156.60	143.87	297,018
2025-06-05	163.20	163.20	153.20	155.60	142.95	490,247
2025-06-04	159.20	162.00	158.80	159.60	146.63	322,021
2025-06-03	160.00	163.20	157.20	158.80	145.89	182,880
2025-06-02	158.80	161.20	158.19	159.40	146.45	421,349
2025-05-30	153.60	160.00	153.60	158.80	145.89	536,295
2025-05-29	157.20	158.00	154.25	155.20	142.59	307,395
2025-05-28	151.40	157.40	151.40	155.00	142.40	266,223
2025-05-27	152.80	155.94	152.05	155.40	142.77	364,458
2025-05-23	150.60	152.20	147.00	151.40	139.10	318,147
2025-05-22	152.60	152.74	148.40	150.20	137.99	685,856
2025-05-21	152.00	154.60	152.00	152.60	140.20	216,645
2025-05-20	155.20	158.20	152.40	154.00	141.48	316,739

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0344 GBP
2026-04-09	0.0425 GBP
2025-09-11	0.0844 GBP
2025-04-03	0.0899 GBP
2024-10-17	0.0711 GBP
2024-07-04	0.0533 GBP
2023-07-06	0.1156 GBP
2023-02-16	0.0958 GBP
2022-09-22	0.1073 GBP
2022-07-14	0.1954 GBP
2022-06-30	0.0957 GBP
2022-04-28	0.2378 GBP
2022-02-10	0.1720 GBP
2021-09-23	0.1709 GBP
2021-07-29	0.0838 GBP
2021-06-24	0.0837 GBP
2019-09-19	0.1161 GBP
2019-06-27	0.1136 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.