Glencore PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 373.00 | 374.90 | 366.45 | 368.55 | 359.77 | 49,479,180 |
| 2021-10-20 | 378.00 | 379.25 | 373.65 | 377.95 | 368.95 | 43,715,520 |
| 2021-10-19 | 395.70 | 397.80 | 376.40 | 380.70 | 371.63 | 62,356,738 |
| 2021-10-18 | 394.50 | 397.55 | 391.35 | 392.45 | 383.10 | 70,513,148 |
| 2021-10-15 | 389.00 | 392.30 | 387.50 | 390.55 | 381.25 | 67,388,109 |
| 2021-10-14 | 377.45 | 386.40 | 376.77 | 384.80 | 375.64 | 85,651,008 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1700 USD |
| 2026-05-07 | 0.0624 USD |
| 2025-08-28 | 0.0650 USD |
| 2025-05-01 | 0.0650 USD |
| 2024-08-29 | 0.0650 USD |
| 2024-05-02 | 0.0650 USD |
| 2023-08-31 | 0.3000 USD |
| 2023-05-04 | 0.2200 USD |
| 2022-09-01 | 0.2400 USD |
| 2022-04-21 | 0.1300 USD |
| 2021-09-02 | 0.1000 USD |
| 2021-04-22 | 0.0600 USD |
| 2020-09-03 | 0.1000 USD |
| 2020-04-23 | 0.1000 USD |
| 2019-09-05 | 0.0811 USD |
| 2019-04-25 | 0.0764 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.