Glenveagh Properties PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.080	2.110	2.070	2.070	2.070	349,846
2026-04-29	2.080	2.093	2.020	2.020	2.020	1,269,789
2026-04-28	2.052	2.065	2.030	2.050	2.050	117,586
2026-04-27	2.070	2.070	2.010	2.010	2.010	220,559
2026-04-24	2.020	2.045	2.005	2.005	2.005	157,545
2026-04-23	2.020	2.045	2.020	2.045	2.045	77,694
2026-04-22	2.023	2.023	2.005	2.010	2.010	15,674
2026-04-21	2.028	2.028	1.998	2.010	2.010	30,009

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.