Greencore Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 249.60 | 250.20 | 245.40 | 246.00 | 246.00 | 2,633,855 |
| 2026-07-24 | 240.40 | 248.60 | 234.60 | 247.20 | 247.20 | 4,589,634 |
| 2026-07-23 | 240.80 | 243.60 | 236.60 | 243.40 | 243.40 | 2,898,231 |
| 2026-07-22 | 238.00 | 250.86 | 230.00 | 240.60 | 240.60 | 9,445,450 |
| 2026-07-21 | 214.40 | 221.80 | 211.63 | 221.80 | 221.80 | 2,974,933 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0260 GBP |
| 2025-01-09 | 0.0200 GBP |
| 2020-01-02 | 0.0375 GBP |
| 2019-05-30 | 0.0245 GBP |
| 2019-01-10 | 0.0337 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.