Greencore Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 245.60 | 249.80 | 244.20 | 247.00 | 247.00 | 809,237 |
| 2026-04-30 | 247.40 | 252.00 | 247.20 | 251.60 | 251.60 | 1,225,618 |
| 2026-04-29 | 252.20 | 254.40 | 248.80 | 248.80 | 248.80 | 961,660 |
| 2026-04-28 | 255.00 | 256.80 | 252.00 | 252.60 | 252.60 | 852,869 |
| 2026-04-27 | 259.00 | 259.00 | 252.80 | 254.60 | 254.60 | 5,734,509 |
| 2026-04-24 | 260.20 | 260.20 | 250.00 | 255.40 | 255.40 | 1,077,314 |
| 2026-04-23 | 253.80 | 255.80 | 251.00 | 253.80 | 253.80 | 2,349,879 |
| 2026-04-22 | 254.80 | 257.00 | 252.80 | 254.60 | 254.60 | 4,082,439 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0260 GBP |
| 2025-01-09 | 0.0200 GBP |
| 2020-01-02 | 0.0375 GBP |
| 2019-05-30 | 0.0245 GBP |
| 2019-01-10 | 0.0337 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.