Genus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,122.00 | 2,186.00 | 2,122.00 | 2,156.00 | 2,156.00 | 578,945 |
| 2026-07-22 | 2,180.00 | 2,180.00 | 2,100.00 | 2,180.00 | 2,180.00 | 397,653 |
| 2026-07-21 | 2,074.00 | 2,146.00 | 2,074.00 | 2,120.00 | 2,120.00 | 240,370 |
| 2026-07-20 | 2,132.00 | 2,180.00 | 2,100.00 | 2,132.00 | 2,132.00 | 118,957 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1120 GBP |
| 2025-11-06 | 0.2170 GBP |
| 2025-03-06 | 0.1030 GBP |
| 2024-11-07 | 0.2170 GBP |
| 2024-02-29 | 0.1030 GBP |
| 2023-11-09 | 0.2170 GBP |
| 2023-03-02 | 0.1030 GBP |
| 2022-11-17 | 0.2170 GBP |
| 2022-03-03 | 0.1030 GBP |
| 2021-11-18 | 0.2170 GBP |
| 2021-03-04 | 0.1030 GBP |
| 2020-11-19 | 0.1970 GBP |
| 2020-03-05 | 0.0940 GBP |
| 2019-11-07 | 0.1880 GBP |
| 2019-03-07 | 0.0890 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.