Greggs PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,600.00 | 1,617.00 | 1,558.00 | 1,560.00 | 1,543.44 | 280,257 |
| 2026-07-22 | 1,618.00 | 1,623.00 | 1,559.00 | 1,623.00 | 1,605.77 | 267,119 |
| 2026-07-21 | 1,568.00 | 1,609.00 | 1,533.00 | 1,590.00 | 1,573.12 | 823,439 |
| 2026-07-20 | 1,605.00 | 1,617.92 | 1,571.00 | 1,580.00 | 1,563.23 | 234,716 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1900 GBP |
| 2026-04-30 | 0.5000 GBP |
| 2025-09-11 | 0.1900 GBP |
| 2025-05-01 | 0.5000 GBP |
| 2024-09-05 | 0.1900 GBP |
| 2024-04-25 | 0.8600 GBP |
| 2023-09-07 | 0.1600 GBP |
| 2023-04-27 | 0.4400 GBP |
| 2022-09-08 | 0.1500 GBP |
| 2022-05-12 | 0.4200 GBP |
| 2022-03-24 | 0.4000 GBP |
| 2021-09-09 | 0.1500 GBP |
| 2020-04-16 | 0.3300 GBP |
| 2019-09-05 | 0.4690 GBP |
| 2019-04-25 | 0.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.