Grainger PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 180.60 | 181.00 | 176.90 | 176.90 | 176.90 | 1,335,202 |
| 2026-07-24 | 172.00 | 178.20 | 172.00 | 177.60 | 177.60 | 1,719,843 |
| 2026-07-23 | 176.70 | 181.20 | 174.20 | 175.10 | 175.10 | 2,577,711 |
| 2026-07-22 | 173.80 | 179.50 | 173.00 | 179.50 | 179.50 | 5,890,428 |
| 2026-07-21 | 175.00 | 175.20 | 170.40 | 175.10 | 175.10 | 2,899,513 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0294 GBP |
| 2026-01-15 | 0.0546 GBP |
| 2025-05-22 | 0.0285 GBP |
| 2025-01-16 | 0.0501 GBP |
| 2024-05-23 | 0.0254 GBP |
| 2023-12-28 | 0.0437 GBP |
| 2023-05-25 | 0.0228 GBP |
| 2022-12-29 | 0.0389 GBP |
| 2022-05-26 | 0.0208 GBP |
| 2021-12-30 | 0.0332 GBP |
| 2021-05-27 | 0.0183 GBP |
| 2020-12-24 | 0.0364 GBP |
| 2020-05-28 | 0.0183 GBP |
| 2019-12-24 | 0.0346 GBP |
| 2019-05-30 | 0.0173 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.