GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,894.50 | 1,905.50 | 1,866.00 | 1,905.50 | 1,888.17 | 8,014,104 |
| 2026-07-22 | 1,887.00 | 1,936.50 | 1,880.50 | 1,910.50 | 1,893.12 | 4,480,767 |
| 2026-07-21 | 1,858.00 | 1,913.50 | 1,850.50 | 1,893.00 | 1,875.78 | 19,807,883 |
| 2026-07-20 | 1,909.00 | 1,922.50 | 1,880.50 | 1,882.00 | 1,864.88 | 9,594,992 |
| 2026-07-17 | 1,966.00 | 1,982.00 | 1,868.00 | 1,916.50 | 1,899.07 | 13,825,954 |
| 2026-07-16 | 1,904.00 | 1,958.00 | 1,896.00 | 1,956.00 | 1,938.21 | 5,093,467 |
| 2026-07-15 | 1,920.50 | 1,929.00 | 1,903.00 | 1,916.50 | 1,899.07 | 8,356,406 |
| 2026-07-14 | 1,956.00 | 1,961.50 | 1,905.00 | 1,920.50 | 1,903.03 | 4,280,130 |
| 2026-07-13 | 1,960.00 | 1,983.50 | 1,934.00 | 1,953.50 | 1,935.73 | 4,209,866 |
| 2026-07-10 | 1,963.50 | 1,981.00 | 1,954.00 | 1,961.50 | 1,943.66 | 6,366,224 |
| 2026-07-09 | 1,960.00 | 1,982.50 | 1,951.00 | 1,959.50 | 1,941.68 | 5,592,972 |
| 2026-07-08 | 1,990.50 | 1,990.50 | 1,964.00 | 1,979.50 | 1,961.49 | 4,243,788 |
| 2026-07-07 | 1,998.00 | 2,031.00 | 1,982.00 | 2,003.00 | 1,984.78 | 4,183,854 |
| 2026-07-06 | 2,025.00 | 2,049.00 | 1,967.50 | 1,983.00 | 1,964.96 | 15,158,597 |
| 2026-07-03 | 2,005.00 | 2,015.00 | 1,988.00 | 2,015.00 | 1,996.67 | 2,548,758 |
| 2026-07-02 | 1,949.00 | 2,014.00 | 1,943.00 | 2,004.00 | 1,985.77 | 17,567,408 |
| 2026-07-01 | 1,981.00 | 1,992.50 | 1,930.00 | 1,930.00 | 1,912.45 | 8,818,923 |
| 2026-06-30 | 1,999.50 | 2,009.00 | 1,946.00 | 1,981.00 | 1,962.98 | 13,958,407 |
| 2026-06-29 | 1,995.00 | 1,998.50 | 1,969.00 | 1,979.50 | 1,961.49 | 9,719,034 |
| 2026-06-26 | 1,972.50 | 1,996.50 | 1,945.00 | 1,983.00 | 1,964.96 | 13,838,097 |
| 2026-06-25 | 1,949.00 | 1,991.00 | 1,926.50 | 1,983.50 | 1,965.46 | 8,999,812 |
| 2026-06-24 | 1,967.00 | 1,984.50 | 1,950.00 | 1,950.00 | 1,932.26 | 5,924,446 |
| 2026-06-23 | 1,915.00 | 1,971.50 | 1,911.00 | 1,957.50 | 1,939.70 | 8,306,059 |
| 2026-06-22 | 1,925.00 | 1,932.50 | 1,911.50 | 1,924.50 | 1,907.00 | 3,567,970 |
| 2026-06-19 | 1,926.00 | 1,943.00 | 1,917.00 | 1,925.50 | 1,907.99 | 15,121,492 |
| 2026-06-18 | 1,976.00 | 1,978.50 | 1,906.00 | 1,923.00 | 1,905.51 | 7,565,888 |
| 2026-06-17 | 1,948.50 | 1,974.50 | 1,935.00 | 1,972.50 | 1,954.56 | 4,713,670 |
| 2026-06-16 | 1,955.50 | 1,968.50 | 1,940.00 | 1,950.00 | 1,932.26 | 6,759,886 |
| 2026-06-15 | 1,984.00 | 1,989.50 | 1,953.32 | 1,958.00 | 1,940.19 | 7,053,702 |
| 2026-06-12 | 1,963.50 | 2,011.00 | 1,958.00 | 1,984.00 | 1,965.95 | 5,539,233 |
| 2026-06-11 | 1,914.00 | 1,973.00 | 1,910.50 | 1,962.50 | 1,944.65 | 7,723,449 |
| 2026-06-10 | 1,915.50 | 1,929.50 | 1,890.50 | 1,921.50 | 1,904.02 | 6,411,680 |
| 2026-06-09 | 1,888.00 | 1,912.04 | 1,839.00 | 1,903.50 | 1,886.19 | 9,722,637 |
| 2026-06-08 | 1,936.50 | 1,942.50 | 1,904.50 | 1,913.00 | 1,895.60 | 4,170,780 |
| 2026-06-05 | 1,915.50 | 1,940.00 | 1,908.00 | 1,938.00 | 1,920.37 | 6,351,418 |
| 2026-06-04 | 1,859.50 | 1,904.00 | 1,859.00 | 1,902.00 | 1,884.70 | 12,975,306 |
| 2026-06-03 | 1,817.50 | 1,857.00 | 1,813.00 | 1,851.50 | 1,834.66 | 8,184,176 |
| 2026-06-02 | 1,840.00 | 1,842.50 | 1,805.00 | 1,820.50 | 1,803.94 | 6,581,791 |
| 2026-06-01 | 1,866.00 | 1,883.00 | 1,832.00 | 1,842.50 | 1,825.74 | 4,512,921 |
| 2026-05-29 | 1,919.50 | 1,920.50 | 1,881.50 | 1,881.50 | 1,864.39 | 20,434,515 |
| 2026-05-28 | 1,921.50 | 2,191.00 | 1,905.00 | 1,918.00 | 1,900.55 | 6,886,563 |
| 2026-05-27 | 1,893.50 | 1,943.00 | 1,893.50 | 1,939.50 | 1,921.86 | 5,899,235 |
| 2026-05-26 | 1,931.50 | 1,943.00 | 1,900.00 | 1,925.00 | 1,907.49 | 5,173,718 |
| 2026-05-22 | 1,925.00 | 1,928.00 | 1,905.79 | 1,915.00 | 1,897.58 | 5,934,132 |
| 2026-05-21 | 1,894.00 | 1,919.35 | 1,881.50 | 1,914.50 | 1,897.09 | 3,472,162 |
| 2026-05-20 | 1,900.00 | 1,914.50 | 1,885.50 | 1,898.50 | 1,881.23 | 4,658,204 |
| 2026-05-19 | 1,879.00 | 1,909.00 | 1,690.00 | 1,902.00 | 1,884.70 | 4,651,353 |
| 2026-05-18 | 1,855.50 | 1,883.00 | 1,846.00 | 1,876.50 | 1,859.43 | 3,355,419 |
| 2026-05-15 | 1,880.00 | 1,900.00 | 1,855.50 | 1,862.50 | 1,845.56 | 11,582,703 |
| 2026-05-14 | 1,872.50 | 1,891.00 | 1,868.50 | 1,872.50 | 1,855.47 | 4,264,268 |
| 2026-05-13 | 1,886.00 | 1,897.50 | 1,864.00 | 1,886.00 | 1,852.00 | 5,076,082 |
| 2026-05-12 | 1,822.50 | 1,891.50 | 1,822.00 | 1,891.50 | 1,857.40 | 12,115,794 |
| 2026-05-11 | 1,858.00 | 1,870.00 | 1,841.00 | 1,844.50 | 1,811.25 | 9,314,552 |
| 2026-05-08 | 1,855.00 | 1,857.50 | 1,831.50 | 1,843.00 | 1,809.78 | 6,109,465 |
| 2026-05-07 | 1,878.00 | 1,886.50 | 1,855.50 | 1,873.25 | 1,839.48 | 14,919,411 |
| 2026-05-06 | 1,870.50 | 1,891.00 | 1,864.83 | 1,875.00 | 1,841.20 | 8,582,557 |
| 2026-05-05 | 1,891.00 | 1,896.50 | 1,845.00 | 1,857.00 | 1,823.52 | 7,779,936 |
| 2026-05-01 | 1,928.00 | 1,930.50 | 1,892.50 | 1,901.00 | 1,866.73 | 4,931,210 |
| 2026-04-30 | 1,907.00 | 1,959.00 | 1,900.50 | 1,928.50 | 1,893.73 | 10,953,651 |
| 2026-04-29 | 2,050.00 | 2,051.00 | 1,850.50 | 1,918.00 | 1,883.42 | 14,906,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1700 GBP |
| 2026-05-14 | 0.1700 GBP |
| 2026-02-19 | 0.1800 GBP |
| 2025-11-13 | 0.1600 GBP |
| 2025-08-14 | 0.1600 GBP |
| 2025-05-15 | 0.1600 GBP |
| 2025-02-20 | 0.1600 GBP |
| 2024-11-14 | 0.1500 GBP |
| 2024-08-15 | 0.1500 GBP |
| 2024-05-16 | 0.1500 GBP |
| 2024-02-22 | 0.1600 GBP |
| 2023-11-16 | 0.1400 GBP |
| 2023-08-17 | 0.1400 GBP |
| 2023-05-18 | 0.1400 GBP |
| 2023-02-23 | 0.1375 GBP |
| 2022-11-17 | 0.1375 GBP |
| 2022-08-18 | 0.1625 GBP |
| 2022-05-19 | 0.1400 GBP |
| 2022-02-24 | 0.2300 GBP |
| 2021-11-18 | 0.1900 GBP |
| 2021-08-19 | 0.1900 GBP |
| 2021-05-20 | 0.1900 GBP |
| 2021-02-18 | 0.2300 GBP |
| 2020-11-12 | 0.1900 GBP |
| 2020-08-13 | 0.1900 GBP |
| 2020-05-14 | 0.1900 GBP |
| 2020-02-20 | 0.2300 GBP |
| 2019-11-14 | 0.1900 GBP |
| 2019-08-08 | 0.1900 GBP |
| 2019-05-16 | 0.1900 GBP |
| 2019-02-21 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.