GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,795.00 | 1,799.00 | 1,779.00 | 1,788.00 | 1,726.55 | 8,393,764 |
| 2025-11-04 | 1,765.00 | 1,791.00 | 1,747.00 | 1,789.50 | 1,728.00 | 14,469,995 |
| 2025-11-03 | 1,782.50 | 1,788.21 | 1,755.00 | 1,757.00 | 1,696.61 | 6,675,438 |
| 2025-10-31 | 1,794.00 | 1,794.00 | 1,759.00 | 1,780.50 | 1,719.31 | 7,484,230 |
| 2025-10-30 | 1,749.00 | 1,784.00 | 1,722.50 | 1,783.00 | 1,721.72 | 9,998,506 |
| 2025-10-29 | 1,680.00 | 1,764.00 | 1,664.00 | 1,752.00 | 1,691.79 | 18,434,583 |
| 2025-10-28 | 1,624.50 | 1,660.50 | 1,624.50 | 1,644.00 | 1,587.50 | 8,085,611 |
| 2025-10-27 | 1,631.50 | 1,650.00 | 1,631.00 | 1,640.00 | 1,583.64 | 8,281,626 |
| 2025-10-24 | 1,600.50 | 1,639.00 | 1,592.00 | 1,620.00 | 1,564.32 | 10,344,071 |
| 2025-10-23 | 1,639.00 | 1,657.50 | 1,639.00 | 1,646.50 | 1,589.91 | 8,038,787 |
| 2025-10-22 | 1,623.00 | 1,658.00 | 1,623.00 | 1,652.50 | 1,595.71 | 6,030,355 |
| 2025-10-21 | 1,640.00 | 1,652.00 | 1,633.50 | 1,645.50 | 1,588.95 | 5,509,794 |
| 2025-10-20 | 1,622.00 | 1,637.50 | 1,614.50 | 1,633.50 | 1,577.36 | 6,263,717 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1700 GBP |
| 2026-05-14 | 0.1700 GBP |
| 2026-02-19 | 0.1800 GBP |
| 2025-11-13 | 0.1600 GBP |
| 2025-08-14 | 0.1600 GBP |
| 2025-05-15 | 0.1600 GBP |
| 2025-02-20 | 0.1600 GBP |
| 2024-11-14 | 0.1500 GBP |
| 2024-08-15 | 0.1500 GBP |
| 2024-05-16 | 0.1500 GBP |
| 2024-02-22 | 0.1600 GBP |
| 2023-11-16 | 0.1400 GBP |
| 2023-08-17 | 0.1400 GBP |
| 2023-05-18 | 0.1400 GBP |
| 2023-02-23 | 0.1375 GBP |
| 2022-11-17 | 0.1375 GBP |
| 2022-08-18 | 0.1625 GBP |
| 2022-05-19 | 0.1400 GBP |
| 2022-02-24 | 0.2300 GBP |
| 2021-11-18 | 0.1900 GBP |
| 2021-08-19 | 0.1900 GBP |
| 2021-05-20 | 0.1900 GBP |
| 2021-02-18 | 0.2300 GBP |
| 2020-11-12 | 0.1900 GBP |
| 2020-08-13 | 0.1900 GBP |
| 2020-05-14 | 0.1900 GBP |
| 2020-02-20 | 0.2300 GBP |
| 2019-11-14 | 0.1900 GBP |
| 2019-08-08 | 0.1900 GBP |
| 2019-05-16 | 0.1900 GBP |
| 2019-02-21 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.