Getech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.469	2.469	2.336	2.350	2.350	371,700
2026-07-23	2.450	2.697	2.400	2.500	2.500	4,486,902
2026-07-22	2.450	2.520	2.300	2.450	2.450	304,504
2026-07-21	2.450	2.600	2.300	2.450	2.450	632,293
2026-07-20	2.250	2.600	2.100	2.450	2.450	741,485
2026-07-17	2.200	2.390	2.100	2.250	2.250	1,187
2026-07-16	2.100	2.249	2.020	2.200	2.200	1,013,992
2026-07-15	2.250	2.400	2.000	2.100	2.100	2,409,858
2026-07-14	1.950	2.400	1.800	2.150	2.150	1,375,231
2026-07-13	1.950	2.083	1.806	1.950	1.950	1,979
2026-07-10	1.950	2.100	1.800	1.950	1.950	1,229
2026-07-09	1.950	2.100	1.800	1.950	1.950	1,001
2026-07-08	1.950	2.100	1.800	1.950	1.950	4,989
2026-07-07	1.950	1.950	1.809	1.950	1.950	133,251
2026-07-06	2.050	2.100	1.900	1.950	1.950	82,496
2026-07-03	2.050	2.050	2.050	2.050	2.050	0
2026-07-02	2.050	2.050	1.900	2.050	2.050	3,932
2026-07-01	2.050	2.200	1.906	2.050	2.050	71,902
2026-06-30	2.050	2.090	1.900	2.050	2.050	16,809
2026-06-29	2.050	2.200	1.900	2.050	2.050	4,169
2026-06-26	2.050	2.200	1.900	2.050	2.050	51,751
2026-06-25	2.050	2.050	1.900	2.050	2.050	13,378
2026-06-24	2.050	2.200	1.900	2.050	2.050	9,803
2026-06-23	2.050	2.200	1.900	2.050	2.050	766
2026-06-22	2.050	2.090	2.050	2.050	2.050	118,650
2026-06-19	2.090	2.090	1.850	2.050	2.050	499,547
2026-06-18	2.100	2.200	2.004	2.100	2.100	2,726
2026-06-17	2.100	2.200	2.004	2.100	2.100	8,573
2026-06-16	2.100	2.200	2.000	2.100	2.100	41,316
2026-06-15	2.100	2.200	2.000	2.100	2.100	14,833
2026-06-12	2.100	2.200	2.000	2.100	2.100	4,514
2026-06-11	2.100	2.200	2.004	2.100	2.100	9,840
2026-06-10	2.100	2.200	2.000	2.100	2.100	114,665
2026-06-09	2.150	2.300	2.000	2.100	2.100	209,300
2026-06-08	2.150	2.300	2.000	2.150	2.150	2,511
2026-06-05	2.150	2.300	2.000	2.150	2.150	94,596
2026-06-04	2.100	2.200	2.000	2.150	2.150	256,487
2026-06-03	2.100	2.200	2.000	2.100	2.100	17,190
2026-06-02	2.100	2.200	2.000	2.100	2.100	76,581
2026-06-01	2.100	2.200	2.000	2.100	2.100	10,463
2026-05-29	2.100	2.200	2.000	2.100	2.100	28,880
2026-05-28	2.050	2.200	1.900	2.100	2.100	212,349
2026-05-27	2.100	2.200	1.933	2.050	2.050	509,233
2026-05-26	2.150	2.300	2.000	2.100	2.100	98,288
2026-05-22	2.050	2.294	2.050	2.150	2.150	1,029,497
2026-05-21	1.950	1.950	1.935	1.950	1.950	13,719
2026-05-20	2.000	2.096	1.933	2.000	2.000	23,946
2026-05-19	2.000	2.100	1.900	2.000	2.000	3,783
2026-05-18	2.100	2.200	2.000	2.000	2.000	119,689
2026-05-15	2.000	2.200	1.904	2.100	2.100	3,228,553
2026-05-14	1.900	2.000	1.850	2.000	2.000	2,176,824
2026-05-13	1.900	1.940	1.850	1.900	1.900	67,426
2026-05-12	1.900	1.950	1.850	1.900	1.900	168,536
2026-05-11	1.900	1.950	1.850	1.900	1.900	110,911
2026-05-08	1.898	1.900	1.898	1.900	1.900	528,081
2026-05-07	1.798	1.898	1.798	1.850	1.850	570,925
2026-05-06	1.825	1.900	1.700	1.750	1.750	4,605,224
2026-05-05	1.825	1.897	1.750	1.825	1.825	300,014
2026-05-01	1.810	1.900	1.810	1.825	1.825	822,152
2026-04-30	1.850	2.000	1.700	1.800	1.800	1,711,582

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.