Getech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.825	1.848	1.825	1.825	1.825	164,500
2026-04-28	1.825	1.836	1.800	1.825	1.825	16,250
2026-04-27	1.825	1.849	1.825	1.825	1.825	4,652
2026-04-24	1.850	1.880	1.800	1.825	1.825	99,117
2026-04-23	1.850	1.880	1.800	1.850	1.850	47,188
2026-04-22	1.850	1.895	1.850	1.850	1.850	19,108
2026-04-21	1.895	1.895	1.800	1.850	1.850	1,025,442
2026-04-20	1.950	2.100	1.800	1.950	1.950	28,840
2026-04-17	1.950	1.950	1.883	1.950	1.950	19,789
2026-04-16	1.950	2.082	1.876	1.950	1.950	51,028
2026-04-15	1.950	2.100	1.800	1.950	1.950	9,377
2026-04-14	1.950	2.100	1.812	1.950	1.950	73,918
2026-04-13	1.950	2.100	1.800	1.950	1.950	33,791
2026-04-10	1.950	2.100	1.800	1.950	1.950	103,519
2026-04-09	1.800	2.100	1.800	1.950	1.950	327,944
2026-04-08	1.800	1.900	1.700	1.800	1.800	2,467
2026-04-07	1.800	1.950	1.700	1.800	1.800	1,879,549
2026-04-02	1.800	1.890	1.760	1.800	1.800	1,457,000
2026-04-01	1.800	1.900	1.755	1.800	1.800	640,618
2026-03-31	2.100	2.300	1.750	1.800	1.800	337,719
2026-03-30	2.000	2.100	1.900	2.000	2.000	112,593
2026-03-27	2.000	2.000	1.900	2.000	2.000	60,854
2026-03-26	1.800	2.000	1.700	2.000	2.000	365,395
2026-03-25	1.800	1.800	1.800	1.800	1.800	0
2026-03-24	1.800	1.900	1.700	1.800	1.800	680
2026-03-23	1.900	1.900	1.666	1.800	1.800	379,884
2026-03-20	1.950	1.950	1.800	1.950	1.950	14,332
2026-03-19	1.950	2.100	1.800	1.950	1.950	21,727
2026-03-18	1.950	2.100	1.950	1.950	1.950	100,000
2026-03-17	1.950	2.100	1.800	1.950	1.950	80,100
2026-03-16	1.950	2.100	1.800	1.950	1.950	13,139
2026-03-13	1.950	1.950	1.950	1.950	1.950	0
2026-03-12	1.950	2.100	1.800	1.950	1.950	646
2026-03-11	1.950	2.100	1.800	1.950	1.950	18,268
2026-03-10	1.950	2.100	1.800	1.950	1.950	2,199
2026-03-09	1.950	2.100	1.827	1.950	1.950	12,399
2026-03-06	1.950	2.048	1.827	1.950	1.950	4,605
2026-03-05	1.950	2.100	1.800	1.950	1.950	5,494
2026-03-04	1.950	2.100	1.834	1.950	1.950	5,257
2026-03-03	2.100	2.200	1.800	1.950	1.950	1,128,974
2026-03-02	2.200	2.400	2.100	2.100	2.100	724,420
2026-02-27	2.150	2.300	2.000	2.200	2.200	230,671
2026-02-26	2.150	2.294	2.150	2.150	2.150	52,998
2026-02-25	2.100	2.196	2.040	2.100	2.100	133,820
2026-02-24	2.100	2.190	2.100	2.100	2.100	50,000
2026-02-23	2.100	2.200	2.000	2.100	2.100	173,982
2026-02-20	2.100	2.200	2.000	2.100	2.100	95,478
2026-02-19	2.100	2.200	2.100	2.100	2.100	2,333
2026-02-18	2.050	2.200	2.000	2.100	2.100	251,645
2026-02-17	2.050	2.194	1.963	2.050	2.050	8,982
2026-02-16	2.050	2.200	1.900	2.050	2.050	13,323
2026-02-13	2.100	2.200	1.900	2.050	2.050	303,397
2026-02-12	2.100	2.100	2.022	2.100	2.100	18,309
2026-02-11	2.000	2.100	2.000	2.100	2.100	310,121
2026-02-10	2.000	2.100	1.900	2.000	2.000	200,499
2026-02-09	2.000	2.100	2.000	2.000	2.000	33,425
2026-02-06	1.950	2.000	1.900	2.000	2.000	751,377
2026-02-05	2.000	2.000	1.950	1.950	1.950	72,125
2026-02-04	2.050	2.096	1.900	2.000	2.000	56,321
2026-02-03	2.050	2.200	1.900	2.050	2.050	203,308

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.