Getech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.050	2.200	1.963	2.050	2.050	36,117
2026-01-30	2.150	2.200	2.000	2.050	2.050	349,063
2026-01-29	2.200	2.300	1.954	2.150	2.150	769,972
2026-01-28	2.300	2.400	2.100	2.200	2.200	175,850
2026-01-27	2.300	2.315	2.200	2.300	2.300	60,849
2026-01-26	2.300	2.400	2.200	2.300	2.300	139,428
2026-01-23	2.300	2.400	2.200	2.300	2.300	346,745
2026-01-22	2.300	2.400	2.200	2.300	2.300	368,856
2026-01-21	2.300	2.400	2.200	2.300	2.300	32,205
2026-01-20	2.350	2.493	2.000	2.300	2.300	3,851,628
2026-01-19	2.150	2.300	2.000	2.100	2.100	93,338
2026-01-16	2.200	2.300	2.033	2.150	2.150	277,186
2026-01-15	2.200	2.300	2.100	2.200	2.200	92,236
2026-01-14	2.200	2.240	2.102	2.200	2.200	182,245
2026-01-13	2.200	2.300	2.100	2.200	2.200	418,798
2026-01-12	2.250	2.300	2.100	2.200	2.200	189,164
2026-01-09	2.100	2.600	2.002	2.250	2.250	2,425,629
2026-01-08	2.100	2.146	2.020	2.100	2.100	126,962
2026-01-07	2.100	2.200	2.020	2.100	2.100	175,602
2026-01-06	2.100	2.160	2.000	2.100	2.100	32,341
2026-01-05	2.090	2.200	2.090	2.100	2.100	93,623
2026-01-02	2.050	2.160	1.911	2.050	2.050	4,047
2025-12-31	2.050	2.050	2.050	2.050	2.050	0
2025-12-30	2.050	2.164	2.050	2.050	2.050	5,000
2025-12-29	2.050	2.164	1.984	2.050	2.050	105,551
2025-12-24	2.050	2.050	1.906	2.050	2.050	24,748
2025-12-23	2.050	2.050	1.906	2.050	2.050	72,227
2025-12-22	2.050	2.050	1.915	2.050	2.050	51,970
2025-12-19	2.050	2.050	2.050	2.050	2.050	0
2025-12-18	2.050	2.050	1.915	2.050	2.050	9,000
2025-12-17	2.050	2.168	1.915	2.050	2.050	38,271
2025-12-16	2.050	2.125	1.984	2.050	2.050	18,706
2025-12-15	2.050	2.050	1.900	2.050	2.050	9,098
2025-12-12	1.980	1.980	1.980	1.980	1.980	1,000
2025-12-11	2.050	2.050	1.900	2.050	2.050	2,220,001
2025-12-10	2.050	2.050	1.906	2.050	2.050	700
2025-12-09	2.000	2.200	1.808	2.050	2.050	269,086
2025-12-08	2.000	2.000	1.804	2.000	2.000	15,080
2025-12-05	2.000	2.000	1.804	2.000	2.000	148,555
2025-12-04	1.900	2.000	1.800	2.000	2.000	1,413,498
2025-12-03	1.900	1.900	1.900	1.900	1.900	205,624
2025-12-02	1.950	1.950	1.950	1.950	1.950	0
2025-12-01	1.950	1.980	1.950	1.950	1.950	20
2025-11-28	1.950	1.950	1.900	1.950	1.950	50,176
2025-11-27	1.950	1.950	1.900	1.950	1.950	52,816
2025-11-26	1.950	1.998	1.902	1.950	1.950	142,845
2025-11-25	1.950	1.950	1.900	1.950	1.950	333,000
2025-11-24	2.050	2.050	1.906	2.050	2.050	14,804
2025-11-21	2.087	2.087	2.050	2.050	2.050	9
2025-11-20	2.100	2.100	1.911	2.100	2.100	96,177
2025-11-19	2.100	2.100	2.087	2.100	2.100	21,236
2025-11-18	2.000	2.100	2.000	2.100	2.100	51,245
2025-11-17	2.000	2.096	1.930	2.000	2.000	37,835
2025-11-14	1.974	2.000	1.974	2.000	2.000	314,492
2025-11-13	1.950	1.990	1.911	1.950	1.950	18,691
2025-11-12	2.020	2.020	1.950	1.950	1.950	2,000
2025-11-11	2.100	2.100	2.000	2.050	2.050	242,663
2025-11-10	2.150	2.175	2.100	2.150	2.150	197,696
2025-11-07	2.150	2.150	2.150	2.150	2.150	0
2025-11-06	2.150	2.150	2.102	2.150	2.150	10,801

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.