Gunsynd PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.100	0.102	0.090	0.095	0.095	12,527,110
2026-04-27	0.100	0.110	0.100	0.100	0.100	2,897,209
2026-04-24	0.105	0.120	0.090	0.100	0.100	7,068,251
2026-04-23	0.105	0.120	0.090	0.105	0.105	26,372,140
2026-04-22	0.105	0.120	0.090	0.105	0.105	36,946,250
2026-04-21	0.105	0.120	0.090	0.105	0.105	15,902,850
2026-04-20	0.105	0.106	0.090	0.105	0.105	291,678

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.