Hansa Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 222.00 | 222.00 | 215.00 | 220.00 | 206.77 | 28,479 |
| 2021-10-21 | 219.00 | 221.90 | 214.53 | 220.00 | 206.77 | 12,669 |
| 2021-10-20 | 224.00 | 224.00 | 214.00 | 219.00 | 205.08 | 5,414 |
| 2021-10-19 | 214.00 | 220.00 | 214.00 | 220.00 | 206.02 | 5,500 |
| 2021-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 206.02 | 0 |
| 2021-10-15 | 215.07 | 220.00 | 215.07 | 220.00 | 206.02 | 22,000 |
| 2021-10-14 | 214.00 | 220.00 | 214.00 | 220.00 | 206.02 | 2,400 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2025-04-24 | 0.0080 GBP |
| 2025-01-23 | 0.0080 GBP |
| 2024-10-24 | 0.0080 GBP |
| 2024-07-25 | 0.0080 GBP |
| 2024-04-25 | 0.0080 GBP |
| 2024-01-18 | 0.0080 GBP |
| 2023-10-19 | 0.0080 GBP |
| 2023-07-20 | 0.0080 GBP |
| 2023-04-20 | 0.0080 GBP |
| 2023-01-19 | 0.0080 GBP |
| 2022-10-20 | 0.0080 GBP |
| 2022-07-21 | 0.0080 GBP |
| 2022-04-21 | 0.0080 GBP |
| 2022-01-20 | 0.0080 GBP |
| 2021-10-21 | 0.0080 GBP |
| 2021-08-05 | 0.0080 GBP |
| 2021-04-15 | 0.0080 GBP |
| 2021-01-21 | 0.0080 GBP |
| 2020-10-22 | 0.0080 GBP |
| 2020-07-30 | 0.0080 GBP |
| 2020-04-30 | 0.0080 GBP |
| 2020-01-23 | 0.0080 GBP |
| 2019-10-24 | 0.0160 GBP |
| 2019-04-18 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.