Hansa Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 284.00 | 284.00 | 280.00 | 284.00 | 282.26 | 10,784 |
| 2026-04-27 | 284.00 | 284.00 | 278.00 | 282.00 | 280.27 | 31,940 |
| 2026-04-24 | 280.00 | 285.19 | 274.21 | 282.00 | 280.27 | 361,900 |
| 2026-04-23 | 278.00 | 278.00 | 272.00 | 278.00 | 276.29 | 29,165 |
| 2026-04-22 | 278.00 | 278.00 | 274.11 | 276.00 | 274.31 | 51,516 |
| 2026-04-21 | 278.00 | 278.00 | 270.00 | 274.00 | 272.32 | 15,138 |
| 2026-04-20 | 274.00 | 278.00 | 273.86 | 276.00 | 274.31 | 26,057 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2025-04-24 | 0.0080 GBP |
| 2025-01-23 | 0.0080 GBP |
| 2024-10-24 | 0.0080 GBP |
| 2024-07-25 | 0.0080 GBP |
| 2024-04-25 | 0.0080 GBP |
| 2024-01-18 | 0.0080 GBP |
| 2023-10-19 | 0.0080 GBP |
| 2023-07-20 | 0.0080 GBP |
| 2023-04-20 | 0.0080 GBP |
| 2023-01-19 | 0.0080 GBP |
| 2022-10-20 | 0.0080 GBP |
| 2022-07-21 | 0.0080 GBP |
| 2022-04-21 | 0.0080 GBP |
| 2022-01-20 | 0.0080 GBP |
| 2021-10-21 | 0.0080 GBP |
| 2021-08-05 | 0.0080 GBP |
| 2021-04-15 | 0.0080 GBP |
| 2021-01-21 | 0.0080 GBP |
| 2020-10-22 | 0.0080 GBP |
| 2020-07-30 | 0.0080 GBP |
| 2020-04-30 | 0.0080 GBP |
| 2020-01-23 | 0.0080 GBP |
| 2019-10-24 | 0.0160 GBP |
| 2019-04-18 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.