Hansa Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 268.00 | 268.00 | 268.00 | 268.00 | 266.36 | 0 |
| 2025-11-04 | 260.00 | 269.90 | 260.00 | 262.00 | 260.39 | 12,054 |
| 2025-11-03 | 256.00 | 270.00 | 256.00 | 267.00 | 265.36 | 26,073 |
| 2025-10-31 | 264.00 | 270.00 | 258.80 | 260.00 | 258.40 | 41,283 |
| 2025-10-30 | 262.00 | 262.00 | 257.86 | 259.00 | 257.41 | 6,451 |
| 2025-10-29 | 260.00 | 262.95 | 254.35 | 260.00 | 258.40 | 31,384 |
| 2025-10-28 | 260.00 | 260.00 | 254.00 | 257.00 | 255.42 | 4,536 |
| 2025-10-27 | 260.00 | 260.00 | 253.10 | 257.00 | 255.42 | 3,081 |
| 2025-10-24 | 253.10 | 258.50 | 253.10 | 257.00 | 255.42 | 8,606 |
| 2025-10-23 | 254.09 | 259.02 | 254.09 | 256.00 | 254.43 | 8,350 |
| 2025-10-22 | 250.00 | 259.33 | 250.00 | 256.00 | 254.43 | 21,993 |
| 2025-10-21 | 260.00 | 260.00 | 250.00 | 255.00 | 253.44 | 9,796 |
| 2025-10-20 | 252.61 | 255.00 | 252.61 | 255.00 | 253.44 | 1,560 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2025-04-24 | 0.0080 GBP |
| 2025-01-23 | 0.0080 GBP |
| 2024-10-24 | 0.0080 GBP |
| 2024-07-25 | 0.0080 GBP |
| 2024-04-25 | 0.0080 GBP |
| 2024-01-18 | 0.0080 GBP |
| 2023-10-19 | 0.0080 GBP |
| 2023-07-20 | 0.0080 GBP |
| 2023-04-20 | 0.0080 GBP |
| 2023-01-19 | 0.0080 GBP |
| 2022-10-20 | 0.0080 GBP |
| 2022-07-21 | 0.0080 GBP |
| 2022-04-21 | 0.0080 GBP |
| 2022-01-20 | 0.0080 GBP |
| 2021-10-21 | 0.0080 GBP |
| 2021-08-05 | 0.0080 GBP |
| 2021-04-15 | 0.0080 GBP |
| 2021-01-21 | 0.0080 GBP |
| 2020-10-22 | 0.0080 GBP |
| 2020-07-30 | 0.0080 GBP |
| 2020-04-30 | 0.0080 GBP |
| 2020-01-23 | 0.0080 GBP |
| 2019-10-24 | 0.0160 GBP |
| 2019-04-18 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.